Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: L
Estadísticas del Período
Promedio
-0.0267%
Máximo
1.0850%
Mínimo
-1.4745%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0508% 1476.015100 1476.765500 +0.750400
30/11/2021 +0.1181% 1474.273300 1476.015100 +1.741800
29/11/2021 -0.1454% 1476.418900 1474.273300 -2.145600
26/11/2021 +0.0630% 1475.488600 1476.418900 +0.930300
25/11/2021 -0.2852% 1479.702500 1475.488600 -4.213900
24/11/2021 +0.0759% 1478.579800 1479.702500 +1.122700
23/11/2021 +0.2761% 1474.503000 1478.579800 +4.076800
22/11/2021 +0.6990% 1464.232200 1474.503000 +10.270800
19/11/2021 -0.0736% 1465.310700 1464.232200 -1.078500
18/11/2021 +0.0265% 1464.923000 1465.310700 +0.387700
17/11/2021 -0.0180% 1465.186800 1464.923000 -0.263800
16/11/2021 -0.3212% 1469.900400 1465.186800 -4.713600
15/11/2021 -0.1265% 1471.761300 1469.900400 -1.860900
12/11/2021 +0.0484% 1471.049300 1471.761300 +0.712000
11/11/2021 +0.5896% 1462.402100 1471.049300 +8.647200
10/11/2021 +1.0850% 1446.621400 1462.402100 +15.780700
09/11/2021 +0.0383% 1446.067900 1446.621400 +0.553500
08/11/2021 +0.3173% 1441.486400 1446.067900 +4.581500
05/11/2021 -0.1555% 1443.730200 1441.486400 -2.243800
04/11/2021 -0.1244% 1445.526600 1443.730200 -1.796400
03/11/2021 +0.0604% 1444.653500 1445.526600 +0.873100
02/11/2021 +0.1155% 1442.986300 1444.653500 +1.667200
29/10/2021 +0.1690% 1440.549600 1442.986300 +2.436700
28/10/2021 +0.2803% 1436.517900 1440.549600 +4.031700
27/10/2021 +0.3845% 1431.005200 1436.517900 +5.512700
26/10/2021 +1.0383% 1416.223800 1431.005200 +14.781400
25/10/2021 +0.7667% 1405.407200 1416.223800 +10.816600
22/10/2021 -0.0018% 1405.432900 1405.407200 -0.025700
21/10/2021 +0.0483% 1404.754100 1405.432900 +0.678800
20/10/2021 +0.1421% 1402.759200 1404.754100 +1.994900
19/10/2021 +0.0296% 1402.344400 1402.759200 +0.414800
18/10/2021 -0.1470% 1404.407700 1402.344400 -2.063300
15/10/2021 +0.4386% 1398.261400 1404.407700 +6.146300
14/10/2021 +0.5376% 1390.764200 1398.261400 +7.497200
13/10/2021 -1.0064% 1404.832100 1390.764200 -14.067900
12/10/2021 -0.8134% 1416.305500 1404.832100 -11.473400
08/10/2021 -1.4745% 1437.343700 1416.305500 -21.038200
07/10/2021 -0.9328% 1450.814100 1437.343700 -13.470400
06/10/2021 -1.1267% 1467.253200 1450.814100 -16.439100
05/10/2021 -0.8899% 1480.368600 1467.253200 -13.115400
04/10/2021 -0.5899% 1489.127000 1480.368600 -8.758400
01/10/2021 -0.3118% 1493.777300 1489.127000 -4.650300
30/09/2021 +0.0381% 1493.208800 1493.777300 +0.568500
29/09/2021 -0.1554% 1495.531700 1493.208800 -2.322900
28/09/2021 -0.3767% 1501.176700 1495.531700 -5.645000
27/09/2021 -0.4397% 1507.792100 1501.176700 -6.615400
24/09/2021 -0.2467% 1511.516000 1507.792100 -3.723900
23/09/2021 -0.2072% 1514.651200 1511.516000 -3.135200
22/09/2021 +0.0940% 1513.227600 1514.651200 +1.423600
21/09/2021 +0.3464% 1507.994400 1513.227600 +5.233200
20/09/2021 +0.1562% 1505.640000 1507.994400 +2.354400
16/09/2021 +0.0375% 1505.074900 1505.640000 +0.565100
15/09/2021 +0.4618% 1498.140500 1505.074900 +6.934400
14/09/2021 +0.6090% 1489.045000 1498.140500 +9.095500
13/09/2021 +0.2372% 1485.517100 1489.045000 +3.527900
10/09/2021 -0.3997% 1491.467200 1485.517100 -5.950100
09/09/2021 -0.8154% 1503.678400 1491.467200 -12.211200
08/09/2021 -0.4032% 1509.753800 1503.678400 -6.075400
07/09/2021 -0.7036% 1520.413600 1509.753800 -10.659800
06/09/2021 -0.0799% 1521.628800 1520.413600 -1.215200
03/09/2021 -0.1926% 1524.562000 1521.628800 -2.933200
02/09/2021 -0.7550% 1536.116700 1524.562000 -11.554700
01/09/2021 -0.7030% 1546.953000 1536.116700 -10.836300
31/08/2021 +0.0807% 1545.705600 1546.953000 +1.247400
30/08/2021 +0.2971% 1541.119500 1545.705600 +4.586100
27/08/2021 +0.1961% 1538.100800 1541.119500 +3.018700
26/08/2021 +0.0852% 1536.791200 1538.100800 +1.309600
25/08/2021 +0.1356% 1534.709400 1536.791200 +2.081800
24/08/2021 +0.0532% 1533.893400 1534.709400 +0.816000
23/08/2021 -0.1590% 1536.333800 1533.893400 -2.440400
20/08/2021 -0.1066% 1537.971900 1536.333800 -1.638100
19/08/2021 -0.0208% 1538.291300 1537.971900 -0.319400
18/08/2021 -0.1282% 1540.264000 1538.291300 -1.972700
17/08/2021 +0.1575% 1537.840100 1540.264000 +2.423900
16/08/2021 +0.2923% 1533.350900 1537.840100 +4.489200
13/08/2021 +0.1471% 1531.097300 1533.350900 +2.253600
12/08/2021 +0.0847% 1529.801300 1531.097300 +1.296000
11/08/2021 +0.0596% 1528.889800 1529.801300 +0.911500
10/08/2021 -0.1302% 1530.881500 1528.889800 -1.991700
09/08/2021 -0.0558% 1531.736700 1530.881500 -0.855200
06/08/2021 +0.1939% 1528.769700 1531.736700 +2.967000
05/08/2021 -0.0973% 1530.257500 1528.769700 -1.487800
04/08/2021 -0.2054% 1533.403500 1530.257500 -3.146000
03/08/2021 +0.0805% 1532.169000 1533.403500 +1.234500
02/08/2021 +0.0934% 1530.739300 1532.169000 +1.429700
30/07/2021 +0.2262% 1527.281000 1530.739300 +3.458300
29/07/2021 -0.1093% 1528.951000 1527.281000 -1.670000
28/07/2021 -0.9456% 1543.477500 1528.951000 -14.526500
27/07/2021 -0.3955% 1549.594200 1543.477500 -6.116700
26/07/2021 -0.1081% 1551.270100 1549.594200 -1.675900
23/07/2021 -0.3978% 1557.452600 1551.270100 -6.182500
22/07/2021 +0.0292% 1556.997700 1557.452600 +0.454900
21/07/2021 -0.2908% 1561.532100 1556.997700 -4.534400
20/07/2021 +0.4298% 1554.835300 1561.532100 +6.696800
19/07/2021 +0.6878% 1544.178000 1554.835300 +10.657300
15/07/2021 +0.5826% 1535.207600 1544.178000 +8.970400
14/07/2021 +0.4141% 1528.864000 1535.207600 +6.343600
13/07/2021 +0.1976% 1525.846200 1528.864000 +3.017800
12/07/2021 +0.1788% 1523.120400 1525.846200 +2.725800
09/07/2021 +0.4256% 1516.652300 1523.120400 +6.468100
Mostrando 1201 - 1300 de 1656 registros
Volver al Detalle Ver Historial