Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0181%
Máximo
0.5381%
Mínimo
-0.5939%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/11/2020 | -0.0247% | 1679.446500 | 1679.032500 | -0.414000 |
| 12/11/2020 | -0.0152% | 1679.701700 | 1679.446500 | -0.255200 |
| 11/11/2020 | -0.0390% | 1680.356800 | 1679.701700 | -0.655100 |
| 10/11/2020 | +0.0210% | 1680.004400 | 1680.356800 | +0.352400 |
| 09/11/2020 | -0.1056% | 1681.778800 | 1680.004400 | -1.774400 |
| 06/11/2020 | +0.3762% | 1675.463000 | 1681.778800 | +6.315800 |
| 05/11/2020 | +0.1610% | 1672.768000 | 1675.463000 | +2.695000 |
| 04/11/2020 | +0.2141% | 1669.190000 | 1672.768000 | +3.578000 |
| 03/11/2020 | +0.1389% | 1666.873000 | 1669.190000 | +2.317000 |
| 02/11/2020 | +0.0584% | 1665.899900 | 1666.873000 | +0.973100 |
| 30/10/2020 | +0.0047% | 1665.821700 | 1665.899900 | +0.078200 |
| 29/10/2020 | +0.1145% | 1663.915400 | 1665.821700 | +1.906300 |
| 28/10/2020 | -0.0060% | 1664.015700 | 1663.915400 | -0.100300 |
| 27/10/2020 | +0.0940% | 1662.452800 | 1664.015700 | +1.562900 |
| 26/10/2020 | +0.1114% | 1660.601600 | 1662.452800 | +1.851200 |
| 23/10/2020 | +0.0287% | 1660.125500 | 1660.601600 | +0.476100 |
| 22/10/2020 | +0.1111% | 1658.282600 | 1660.125500 | +1.842900 |
| 21/10/2020 | -0.0064% | 1658.388500 | 1658.282600 | -0.105900 |
| 20/10/2020 | -0.0697% | 1659.545300 | 1658.388500 | -1.156800 |
| 19/10/2020 | +0.0311% | 1659.029000 | 1659.545300 | +0.516300 |
| 16/10/2020 | -0.0125% | 1659.236100 | 1659.029000 | -0.207100 |
| 15/10/2020 | -0.0638% | 1660.294900 | 1659.236100 | -1.058800 |
| 14/10/2020 | -0.0910% | 1661.806300 | 1660.294900 | -1.511400 |
| 13/10/2020 | +0.1196% | 1659.820600 | 1661.806300 | +1.985700 |
| 09/10/2020 | +0.1030% | 1658.112100 | 1659.820600 | +1.708500 |
| 08/10/2020 | +0.2881% | 1653.342100 | 1658.112100 | +4.770000 |
| 07/10/2020 | -0.0265% | 1653.780700 | 1653.342100 | -0.438600 |
| 06/10/2020 | +0.0535% | 1652.896100 | 1653.780700 | +0.884600 |
| 05/10/2020 | +0.1677% | 1650.126500 | 1652.896100 | +2.769600 |
| 02/10/2020 | +0.1163% | 1648.208300 | 1650.126500 | +1.918200 |
| 01/10/2020 | +0.0667% | 1647.109600 | 1648.208300 | +1.098700 |
| 30/09/2020 | -0.1047% | 1648.835400 | 1647.109600 | -1.725800 |
| 29/09/2020 | -0.2471% | 1652.915000 | 1648.835400 | -4.079600 |
| 28/09/2020 | -0.1853% | 1655.981200 | 1652.915000 | -3.066200 |
| 25/09/2020 | -0.2965% | 1660.899300 | 1655.981200 | -4.918100 |
| 24/09/2020 | -0.3298% | 1666.386100 | 1660.899300 | -5.486800 |
| 23/09/2020 | +0.0281% | 1665.918600 | 1666.386100 | +0.467500 |
| 22/09/2020 | -0.1266% | 1668.029000 | 1665.918600 | -2.110400 |
| 21/09/2020 | +0.1168% | 1666.082700 | 1668.029000 | +1.946300 |
| 17/09/2020 | -0.0655% | 1667.174900 | 1666.082700 | -1.092200 |
| 16/09/2020 | -0.0869% | 1668.624000 | 1667.174900 | -1.449100 |
| 15/09/2020 | -0.2052% | 1672.051300 | 1668.624000 | -3.427300 |
| 14/09/2020 | +0.1373% | 1669.757700 | 1672.051300 | +2.293600 |
| 11/09/2020 | -0.3442% | 1675.515300 | 1669.757700 | -5.757600 |
| 10/09/2020 | -0.2325% | 1679.415800 | 1675.515300 | -3.900500 |
| 09/09/2020 | -0.2825% | 1684.167100 | 1679.415800 | -4.751300 |
| 08/09/2020 | -0.0190% | 1684.486800 | 1684.167100 | -0.319700 |
| 07/09/2020 | -0.0900% | 1686.003600 | 1684.486800 | -1.516800 |
| 04/09/2020 | +0.0960% | 1684.386500 | 1686.003600 | +1.617100 |
| 03/09/2020 | -0.0043% | 1684.459000 | 1684.386500 | -0.072500 |
| 02/09/2020 | -0.0715% | 1685.664200 | 1684.459000 | -1.205200 |
| 01/09/2020 | +0.0305% | 1685.150300 | 1685.664200 | +0.513900 |
| 31/08/2020 | -0.0238% | 1685.551900 | 1685.150300 | -0.401600 |
| 28/08/2020 | -0.1323% | 1687.783000 | 1685.551900 | -2.231100 |
| 27/08/2020 | +0.0396% | 1687.114300 | 1687.783000 | +0.668700 |
| 26/08/2020 | +0.3226% | 1681.680100 | 1687.114300 | +5.434200 |
| 25/08/2020 | +0.3389% | 1675.991000 | 1681.680100 | +5.689100 |
| 24/08/2020 | +0.2148% | 1672.395100 | 1675.991000 | +3.595900 |
| 21/08/2020 | +0.3377% | 1666.757600 | 1672.395100 | +5.637500 |
| 20/08/2020 | +0.0995% | 1665.100800 | 1666.757600 | +1.656800 |
| 19/08/2020 | +0.2214% | 1661.419100 | 1665.100800 | +3.681700 |
| 18/08/2020 | +0.0278% | 1660.956500 | 1661.419100 | +0.462600 |
| 17/08/2020 | +0.1370% | 1658.682400 | 1660.956500 | +2.274100 |
| 14/08/2020 | +0.1042% | 1656.954700 | 1658.682400 | +1.727700 |
| 13/08/2020 | +0.0483% | 1656.154800 | 1656.954700 | +0.799900 |
| 12/08/2020 | +0.0078% | 1656.026200 | 1656.154800 | +0.128600 |
| 11/08/2020 | +0.0828% | 1654.655400 | 1656.026200 | +1.370800 |
| 10/08/2020 | +0.1710% | 1651.828600 | 1654.655400 | +2.826800 |
| 07/08/2020 | +0.0782% | 1650.537600 | 1651.828600 | +1.291000 |
| 06/08/2020 | +0.0049% | 1650.457500 | 1650.537600 | +0.080100 |
| 05/08/2020 | +0.2129% | 1646.947500 | 1650.457500 | +3.510000 |
| 04/08/2020 | +0.0628% | 1645.913000 | 1646.947500 | +1.034500 |
| 03/08/2020 | +0.0050% | 1645.830200 | 1645.913000 | +0.082800 |
| 31/07/2020 | +0.1097% | 1644.025200 | 1645.830200 | +1.805000 |
| 30/07/2020 | -0.1318% | 1646.193400 | 1644.025200 | -2.168200 |
| 29/07/2020 | -0.1184% | 1648.143500 | 1646.193400 | -1.950100 |
| 28/07/2020 | +0.2715% | 1643.674800 | 1648.143500 | +4.468700 |
| 27/07/2020 | -0.3281% | 1649.076200 | 1643.674800 | -5.401400 |
| 24/07/2020 | +0.4284% | 1642.027200 | 1649.076200 | +7.049000 |
| 23/07/2020 | +0.4094% | 1635.317900 | 1642.027200 | +6.709300 |
| 22/07/2020 | +0.0984% | 1633.709500 | 1635.317900 | +1.608400 |
| 21/07/2020 | +0.2746% | 1629.228900 | 1633.709500 | +4.480600 |
| 20/07/2020 | -0.4330% | 1636.298600 | 1629.228900 | -7.069700 |
| 17/07/2020 | -0.5939% | 1646.045800 | 1636.298600 | -9.747200 |
| 15/07/2020 | -0.2769% | 1650.609400 | 1646.045800 | -4.563600 |
| 14/07/2020 | +0.0729% | 1649.406400 | 1650.609400 | +1.203000 |
| 13/07/2020 | -0.2588% | 1653.680200 | 1649.406400 | -4.273800 |
| 10/07/2020 | -0.2545% | 1657.894000 | 1653.680200 | -4.213800 |
| 09/07/2020 | -0.3739% | 1664.104800 | 1657.894000 | -6.210800 |
| 08/07/2020 | -0.0033% | 1664.159000 | 1664.104800 | -0.054200 |
| 07/07/2020 | +0.5381% | 1655.228700 | 1664.159000 | +8.930300 |
| 06/07/2020 | +0.1340% | 1653.012200 | 1655.228700 | +2.216500 |
| 03/07/2020 | -0.0163% | 1653.282100 | 1653.012200 | -0.269900 |
| 02/07/2020 | +0.0230% | 1652.901600 | 1653.282100 | +0.380500 |
| 01/07/2020 | +0.0090% | 1652.753100 | 1652.901600 | +0.148500 |
| 30/06/2020 | +0.1275% | 1650.647400 | 1652.753100 | +2.105700 |
| 26/06/2020 | -0.1693% | 1653.444200 | 1650.647400 | -2.796800 |
| 25/06/2020 | +0.1234% | 1651.405600 | 1653.444200 | +2.038600 |
| 24/06/2020 | +0.0251% | 1650.991700 | 1651.405600 | +0.413900 |
| 23/06/2020 | +0.1222% | 1648.975300 | 1650.991700 | +2.016400 |
Mostrando 1401 -
1500
de 1594 registros