Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0557%
Máximo
0.3762%
Mínimo
-0.3298%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.2039% | 1759.992600 | 1763.585100 | +3.592500 |
| 11/02/2021 | +0.2939% | 1754.827300 | 1759.992600 | +5.165300 |
| 10/02/2021 | +0.3663% | 1748.410600 | 1754.827300 | +6.416700 |
| 09/02/2021 | +0.2307% | 1744.382500 | 1748.410600 | +4.028100 |
| 08/02/2021 | +0.3315% | 1738.609700 | 1744.382500 | +5.772800 |
| 05/02/2021 | +0.1294% | 1736.360600 | 1738.609700 | +2.249100 |
| 04/02/2021 | +0.1706% | 1733.400700 | 1736.360600 | +2.959900 |
| 03/02/2021 | +0.0593% | 1732.372400 | 1733.400700 | +1.028300 |
| 02/02/2021 | +0.0828% | 1730.938900 | 1732.372400 | +1.433500 |
| 01/02/2021 | +0.0905% | 1729.372500 | 1730.938900 | +1.566400 |
| 29/01/2021 | +0.0277% | 1728.894000 | 1729.372500 | +0.478500 |
| 28/01/2021 | +0.1568% | 1726.185900 | 1728.894000 | +2.708100 |
| 27/01/2021 | +0.1011% | 1724.441500 | 1726.185900 | +1.744400 |
| 26/01/2021 | +0.0640% | 1723.337700 | 1724.441500 | +1.103800 |
| 25/01/2021 | +0.1495% | 1720.763200 | 1723.337700 | +2.574500 |
| 22/01/2021 | +0.2005% | 1717.317100 | 1720.763200 | +3.446100 |
| 21/01/2021 | +0.0888% | 1715.792700 | 1717.317100 | +1.524400 |
| 20/01/2021 | +0.1439% | 1713.325100 | 1715.792700 | +2.467600 |
| 19/01/2021 | +0.2642% | 1708.804700 | 1713.325100 | +4.520400 |
| 18/01/2021 | +0.0564% | 1707.841400 | 1708.804700 | +0.963300 |
| 15/01/2021 | +0.0933% | 1706.249000 | 1707.841400 | +1.592400 |
| 14/01/2021 | -0.0006% | 1706.259100 | 1706.249000 | -0.010100 |
| 13/01/2021 | +0.1912% | 1703.000200 | 1706.259100 | +3.258900 |
| 12/01/2021 | +0.0599% | 1701.979700 | 1703.000200 | +1.020500 |
| 11/01/2021 | -0.0673% | 1703.125400 | 1701.979700 | -1.145700 |
| 08/01/2021 | +0.1576% | 1700.442800 | 1703.125400 | +2.682600 |
| 07/01/2021 | -0.0338% | 1701.017600 | 1700.442800 | -0.574800 |
| 06/01/2021 | +0.1823% | 1697.919100 | 1701.017600 | +3.098500 |
| 05/01/2021 | +0.0717% | 1696.702700 | 1697.919100 | +1.216400 |
| 04/01/2021 | +0.2486% | 1692.490600 | 1696.702700 | +4.212100 |
| 31/12/2020 | -0.0087% | 1692.637600 | 1692.490600 | -0.147000 |
| 30/12/2020 | +0.1369% | 1690.322300 | 1692.637600 | +2.315300 |
| 29/12/2020 | +0.0157% | 1690.056900 | 1690.322300 | +0.265400 |
| 28/12/2020 | +0.0111% | 1689.868700 | 1690.056900 | +0.188200 |
| 24/12/2020 | +0.0248% | 1689.449900 | 1689.868700 | +0.418800 |
| 23/12/2020 | -0.1042% | 1691.211800 | 1689.449900 | -1.761900 |
| 22/12/2020 | +0.0106% | 1691.033200 | 1691.211800 | +0.178600 |
| 21/12/2020 | +0.0064% | 1690.924300 | 1691.033200 | +0.108900 |
| 18/12/2020 | +0.0783% | 1689.601300 | 1690.924300 | +1.323000 |
| 17/12/2020 | +0.0881% | 1688.114100 | 1689.601300 | +1.487200 |
| 16/12/2020 | +0.3707% | 1681.867800 | 1688.114100 | +6.246300 |
| 15/12/2020 | +0.1144% | 1679.944600 | 1681.867800 | +1.923200 |
| 14/12/2020 | +0.0996% | 1678.272700 | 1679.944600 | +1.671900 |
| 11/12/2020 | +0.0428% | 1677.554400 | 1678.272700 | +0.718300 |
| 10/12/2020 | +0.1292% | 1675.389000 | 1677.554400 | +2.165400 |
| 09/12/2020 | -0.1242% | 1677.471000 | 1675.389000 | -2.082000 |
| 07/12/2020 | -0.1450% | 1679.905600 | 1677.471000 | -2.434600 |
| 04/12/2020 | +0.0388% | 1679.253800 | 1679.905600 | +0.651800 |
| 03/12/2020 | -0.0190% | 1679.572800 | 1679.253800 | -0.319000 |
| 02/12/2020 | -0.0843% | 1680.989200 | 1679.572800 | -1.416400 |
| 01/12/2020 | +0.0106% | 1680.811700 | 1680.989200 | +0.177500 |
| 30/11/2020 | -0.0912% | 1682.346100 | 1680.811700 | -1.534400 |
| 27/11/2020 | -0.0159% | 1682.613600 | 1682.346100 | -0.267500 |
| 26/11/2020 | -0.0913% | 1684.150700 | 1682.613600 | -1.537100 |
| 25/11/2020 | -0.1238% | 1686.237000 | 1684.150700 | -2.086300 |
| 24/11/2020 | +0.0184% | 1685.927600 | 1686.237000 | +0.309400 |
| 23/11/2020 | +0.0599% | 1684.918000 | 1685.927600 | +1.009600 |
| 20/11/2020 | +0.1232% | 1682.842700 | 1684.918000 | +2.075300 |
| 19/11/2020 | -0.0634% | 1683.910800 | 1682.842700 | -1.068100 |
| 18/11/2020 | -0.0254% | 1684.338800 | 1683.910800 | -0.428000 |
| 17/11/2020 | +0.0763% | 1683.054000 | 1684.338800 | +1.284800 |
| 16/11/2020 | +0.2392% | 1679.032500 | 1683.054000 | +4.021500 |
| 13/11/2020 | -0.0247% | 1679.446500 | 1679.032500 | -0.414000 |
| 12/11/2020 | -0.0152% | 1679.701700 | 1679.446500 | -0.255200 |
| 11/11/2020 | -0.0390% | 1680.356800 | 1679.701700 | -0.655100 |
| 10/11/2020 | +0.0210% | 1680.004400 | 1680.356800 | +0.352400 |
| 09/11/2020 | -0.1056% | 1681.778800 | 1680.004400 | -1.774400 |
| 06/11/2020 | +0.3762% | 1675.463000 | 1681.778800 | +6.315800 |
| 05/11/2020 | +0.1610% | 1672.768000 | 1675.463000 | +2.695000 |
| 04/11/2020 | +0.2141% | 1669.190000 | 1672.768000 | +3.578000 |
| 03/11/2020 | +0.1389% | 1666.873000 | 1669.190000 | +2.317000 |
| 02/11/2020 | +0.0584% | 1665.899900 | 1666.873000 | +0.973100 |
| 30/10/2020 | +0.0047% | 1665.821700 | 1665.899900 | +0.078200 |
| 29/10/2020 | +0.1145% | 1663.915400 | 1665.821700 | +1.906300 |
| 28/10/2020 | -0.0060% | 1664.015700 | 1663.915400 | -0.100300 |
| 27/10/2020 | +0.0940% | 1662.452800 | 1664.015700 | +1.562900 |
| 26/10/2020 | +0.1114% | 1660.601600 | 1662.452800 | +1.851200 |
| 23/10/2020 | +0.0287% | 1660.125500 | 1660.601600 | +0.476100 |
| 22/10/2020 | +0.1111% | 1658.282600 | 1660.125500 | +1.842900 |
| 21/10/2020 | -0.0064% | 1658.388500 | 1658.282600 | -0.105900 |
| 20/10/2020 | -0.0697% | 1659.545300 | 1658.388500 | -1.156800 |
| 19/10/2020 | +0.0311% | 1659.029000 | 1659.545300 | +0.516300 |
| 16/10/2020 | -0.0125% | 1659.236100 | 1659.029000 | -0.207100 |
| 15/10/2020 | -0.0638% | 1660.294900 | 1659.236100 | -1.058800 |
| 14/10/2020 | -0.0910% | 1661.806300 | 1660.294900 | -1.511400 |
| 13/10/2020 | +0.1196% | 1659.820600 | 1661.806300 | +1.985700 |
| 09/10/2020 | +0.1030% | 1658.112100 | 1659.820600 | +1.708500 |
| 08/10/2020 | +0.2881% | 1653.342100 | 1658.112100 | +4.770000 |
| 07/10/2020 | -0.0265% | 1653.780700 | 1653.342100 | -0.438600 |
| 06/10/2020 | +0.0535% | 1652.896100 | 1653.780700 | +0.884600 |
| 05/10/2020 | +0.1677% | 1650.126500 | 1652.896100 | +2.769600 |
| 02/10/2020 | +0.1163% | 1648.208300 | 1650.126500 | +1.918200 |
| 01/10/2020 | +0.0667% | 1647.109600 | 1648.208300 | +1.098700 |
| 30/09/2020 | -0.1047% | 1648.835400 | 1647.109600 | -1.725800 |
| 29/09/2020 | -0.2471% | 1652.915000 | 1648.835400 | -4.079600 |
| 28/09/2020 | -0.1853% | 1655.981200 | 1652.915000 | -3.066200 |
| 25/09/2020 | -0.2965% | 1660.899300 | 1655.981200 | -4.918100 |
| 24/09/2020 | -0.3298% | 1666.386100 | 1660.899300 | -5.486800 |
| 23/09/2020 | +0.0281% | 1665.918600 | 1666.386100 | +0.467500 |
| 22/09/2020 | -0.1266% | 1668.029000 | 1665.918600 | -2.110400 |
Mostrando 1401 -
1500
de 1656 registros