Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: L
Estadísticas del Período
Promedio
0.0653%
Máximo
0.7573%
Mínimo
-0.8691%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.1250% 1574.507600 1576.477300 +1.969700
21/04/2022 -0.0739% 1575.672000 1574.507600 -1.164400
20/04/2022 +0.0308% 1575.186400 1575.672000 +0.485600
19/04/2022 +0.1883% 1572.222900 1575.186400 +2.963500
18/04/2022 -0.0023% 1572.258400 1572.222900 -0.035500
14/04/2022 +0.3773% 1566.338100 1572.258400 +5.920300
13/04/2022 +0.3624% 1560.671200 1566.338100 +5.666900
12/04/2022 -0.0876% 1562.038600 1560.671200 -1.367400
11/04/2022 +0.2024% 1558.879700 1562.038600 +3.158900
08/04/2022 +0.5763% 1549.922300 1558.879700 +8.957400
07/04/2022 -0.0391% 1550.528200 1549.922300 -0.605900
06/04/2022 -0.1353% 1552.626800 1550.528200 -2.098600
05/04/2022 +0.1060% 1550.981500 1552.626800 +1.645300
04/04/2022 +0.3117% 1546.154500 1550.981500 +4.827000
01/04/2022 +0.3252% 1541.135000 1546.154500 +5.019500
31/03/2022 +0.5709% 1532.361600 1541.135000 +8.773400
30/03/2022 +0.3846% 1526.479200 1532.361600 +5.882400
29/03/2022 +0.1781% 1523.763700 1526.479200 +2.715500
28/03/2022 -0.1846% 1526.579500 1523.763700 -2.815800
25/03/2022 -0.1023% 1528.141900 1526.579500 -1.562400
24/03/2022 -0.1128% 1529.866900 1528.141900 -1.725000
23/03/2022 -0.0357% 1530.412700 1529.866900 -0.545800
22/03/2022 -0.2615% 1534.419300 1530.412700 -4.006600
21/03/2022 -0.0997% 1535.949200 1534.419300 -1.529900
18/03/2022 -0.1167% 1537.743100 1535.949200 -1.793900
17/03/2022 -0.1280% 1539.713200 1537.743100 -1.970100
16/03/2022 -0.2109% 1542.963400 1539.713200 -3.250200
15/03/2022 -0.4998% 1550.693800 1542.963400 -7.730400
14/03/2022 -0.1894% 1553.633400 1550.693800 -2.939600
11/03/2022 -0.0459% 1554.346600 1553.633400 -0.713200
10/03/2022 +0.4550% 1547.290400 1554.346600 +7.056200
09/03/2022 +0.4256% 1540.718700 1547.290400 +6.571700
08/03/2022 +0.0106% 1540.555400 1540.718700 +0.163300
07/03/2022 +0.5248% 1532.491400 1540.555400 +8.064000
04/03/2022 +0.3093% 1527.759100 1532.491400 +4.732300
03/03/2022 -0.0140% 1527.973100 1527.759100 -0.214000
02/03/2022 +0.1552% 1525.603200 1527.973100 +2.369900
01/03/2022 +0.5148% 1517.769700 1525.603200 +7.833500
28/02/2022 +0.2799% 1513.527100 1517.769700 +4.242600
25/02/2022 +0.0777% 1512.352000 1513.527100 +1.175100
24/02/2022 +0.4716% 1505.237100 1512.352000 +7.114900
23/02/2022 +0.2800% 1501.028600 1505.237100 +4.208500
22/02/2022 +0.1245% 1499.161600 1501.028600 +1.867000
21/02/2022 +0.0327% 1498.671200 1499.161600 +0.490400
18/02/2022 +0.0207% 1498.360800 1498.671200 +0.310400
17/02/2022 +0.0867% 1497.061800 1498.360800 +1.299000
16/02/2022 -0.1448% 1499.230600 1497.061800 -2.168800
15/02/2022 -0.1038% 1500.787500 1499.230600 -1.556900
14/02/2022 +0.2982% 1496.318600 1500.787500 +4.468900
11/02/2022 -0.2788% 1500.496500 1496.318600 -4.177900
10/02/2022 -0.0437% 1501.152000 1500.496500 -0.655500
09/02/2022 -0.0289% 1501.585700 1501.152000 -0.433700
08/02/2022 +0.2422% 1497.952800 1501.585700 +3.632900
07/02/2022 +0.0392% 1497.366200 1497.952800 +0.586600
04/02/2022 +0.0807% 1496.158100 1497.366200 +1.208100
03/02/2022 -0.0103% 1496.312200 1496.158100 -0.154100
02/02/2022 +0.1200% 1494.517600 1496.312200 +1.794600
01/02/2022 +0.3278% 1489.626100 1494.517600 +4.891500
31/01/2022 +0.3625% 1484.235400 1489.626100 +5.390700
28/01/2022 +0.2167% 1481.022900 1484.235400 +3.212500
27/01/2022 -0.8691% 1493.950200 1481.022900 -12.927300
26/01/2022 -0.1400% 1496.042600 1493.950200 -2.092400
25/01/2022 +0.0375% 1495.481200 1496.042600 +0.561400
24/01/2022 +0.4761% 1488.378600 1495.481200 +7.102600
21/01/2022 +0.7573% 1477.150400 1488.378600 +11.228200
20/01/2022 +0.1872% 1474.387400 1477.150400 +2.763000
19/01/2022 -0.0357% 1474.914500 1474.387400 -0.527100
18/01/2022 -0.1010% 1476.404200 1474.914500 -1.489700
17/01/2022 +0.1598% 1474.046600 1476.404200 +2.357600
14/01/2022 +0.0949% 1472.648800 1474.046600 +1.397800
13/01/2022 -0.0218% 1472.969300 1472.648800 -0.320500
12/01/2022 +0.0260% 1472.586000 1472.969300 +0.383300
11/01/2022 -0.5441% 1480.619800 1472.586000 -8.033800
10/01/2022 -0.0472% 1481.319400 1480.619800 -0.699600
07/01/2022 +0.1648% 1478.880900 1481.319400 +2.438500
06/01/2022 +0.0128% 1478.691100 1478.880900 +0.189800
05/01/2022 -0.1798% 1481.352800 1478.691100 -2.661700
04/01/2022 -0.1966% 1484.268600 1481.352800 -2.915800
03/01/2022 +0.0134% 1484.069400 1484.268600 +0.199200
31/12/2021 +0.0186% 1483.793700 1484.069400 +0.275700
30/12/2021 -0.0066% 1483.890900 1483.793700 -0.097200
29/12/2021 +0.1071% 1482.302000 1483.890900 +1.588900
28/12/2021 +0.3457% 1477.187000 1482.302000 +5.115000
27/12/2021 +0.2231% 1473.894900 1477.187000 +3.292100
24/12/2021 +0.2084% 1470.826300 1473.894900 +3.068600
23/12/2021 +0.4726% 1463.891300 1470.826300 +6.935000
22/12/2021 +0.4588% 1457.191000 1463.891300 +6.700300
21/12/2021 +0.1227% 1455.403500 1457.191000 +1.787500
20/12/2021 -0.3193% 1460.058400 1455.403500 -4.654900
17/12/2021 -0.3278% 1464.851600 1460.058400 -4.793200
16/12/2021 -0.1850% 1467.564600 1464.851600 -2.713000
15/12/2021 -0.5395% 1475.503700 1467.564600 -7.939100
14/12/2021 -0.4549% 1482.231200 1475.503700 -6.727500
13/12/2021 -0.0832% 1483.464600 1482.231200 -1.233400
10/12/2021 -0.0786% 1484.631600 1483.464600 -1.167000
09/12/2021 -0.0865% 1485.916800 1484.631600 -1.285200
07/12/2021 -0.0593% 1486.797800 1485.916800 -0.881000
06/12/2021 +0.2039% 1483.770000 1486.797800 +3.027800
03/12/2021 +0.4309% 1477.390800 1483.770000 +6.379200
02/12/2021 +0.0423% 1476.765500 1477.390800 +0.625300
Mostrando 1101 - 1200 de 1656 registros
Volver al Detalle Ver Historial