Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0377%
Máximo
0.9388%
Mínimo
-0.6327%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.2454% | 1713.497100 | 1709.297000 | -4.200100 |
| 09/02/2023 | -0.0846% | 1714.947500 | 1713.497100 | -1.450400 |
| 08/02/2023 | -0.0460% | 1715.736900 | 1714.947500 | -0.789400 |
| 07/02/2023 | -0.0630% | 1716.818600 | 1715.736900 | -1.081700 |
| 06/02/2023 | -0.4397% | 1724.384900 | 1716.818600 | -7.566300 |
| 03/02/2023 | -0.1460% | 1726.903900 | 1724.384900 | -2.519000 |
| 02/02/2023 | +0.2508% | 1722.577400 | 1726.903900 | +4.326500 |
| 01/02/2023 | -0.0800% | 1723.956800 | 1722.577400 | -1.379400 |
| 31/01/2023 | -0.5205% | 1732.954100 | 1723.956800 | -8.997300 |
| 30/01/2023 | -0.1278% | 1735.171000 | 1732.954100 | -2.216900 |
| 27/01/2023 | -0.0048% | 1735.255100 | 1735.171000 | -0.084100 |
| 26/01/2023 | +0.0491% | 1734.402600 | 1735.255100 | +0.852500 |
| 25/01/2023 | -0.0344% | 1734.998600 | 1734.402600 | -0.596000 |
| 24/01/2023 | +0.0515% | 1734.105700 | 1734.998600 | +0.892900 |
| 23/01/2023 | +0.2105% | 1730.460000 | 1734.105700 | +3.645700 |
| 20/01/2023 | -0.2477% | 1734.752000 | 1730.460000 | -4.292000 |
| 19/01/2023 | -0.0837% | 1736.204300 | 1734.752000 | -1.452300 |
| 18/01/2023 | -0.0516% | 1737.100100 | 1736.204300 | -0.895800 |
| 17/01/2023 | -0.0402% | 1737.797700 | 1737.100100 | -0.697600 |
| 16/01/2023 | -0.1790% | 1740.912000 | 1737.797700 | -3.114300 |
| 13/01/2023 | -0.1314% | 1743.201100 | 1740.912000 | -2.289100 |
| 12/01/2023 | +0.1968% | 1739.774500 | 1743.201100 | +3.426600 |
| 11/01/2023 | +0.3425% | 1733.825700 | 1739.774500 | +5.948800 |
| 10/01/2023 | +0.1091% | 1731.935700 | 1733.825700 | +1.890000 |
| 09/01/2023 | +0.1701% | 1728.992200 | 1731.935700 | +2.943500 |
| 06/01/2023 | +0.0038% | 1728.926300 | 1728.992200 | +0.065900 |
| 05/01/2023 | -0.2244% | 1732.810200 | 1728.926300 | -3.883900 |
| 04/01/2023 | -0.0641% | 1733.921700 | 1732.810200 | -1.111500 |
| 03/01/2023 | +0.0329% | 1733.351600 | 1733.921700 | +0.570100 |
| 30/12/2022 | +0.2130% | 1729.663900 | 1733.351600 | +3.687700 |
| 29/12/2022 | +0.1661% | 1726.793500 | 1729.663900 | +2.870400 |
| 28/12/2022 | +0.3599% | 1720.589500 | 1726.793500 | +6.204000 |
| 27/12/2022 | +0.1029% | 1718.819300 | 1720.589500 | +1.770200 |
| 26/12/2022 | +0.0323% | 1718.264200 | 1718.819300 | +0.555100 |
| 23/12/2022 | -0.0080% | 1718.402100 | 1718.264200 | -0.137900 |
| 22/12/2022 | +0.1663% | 1715.546500 | 1718.402100 | +2.855600 |
| 21/12/2022 | -0.1328% | 1717.826600 | 1715.546500 | -2.280100 |
| 20/12/2022 | -0.1248% | 1719.972600 | 1717.826600 | -2.146000 |
| 19/12/2022 | -0.1995% | 1723.407700 | 1719.972600 | -3.435100 |
| 16/12/2022 | -0.1350% | 1725.736500 | 1723.407700 | -2.328800 |
| 15/12/2022 | -0.0290% | 1726.236800 | 1725.736500 | -0.500300 |
| 14/12/2022 | +0.0714% | 1725.005500 | 1726.236800 | +1.231300 |
| 13/12/2022 | +0.1815% | 1721.878100 | 1725.005500 | +3.127400 |
| 12/12/2022 | -0.1218% | 1723.976600 | 1721.878100 | -2.098500 |
| 09/12/2022 | +0.1263% | 1721.801200 | 1723.976600 | +2.175400 |
| 07/12/2022 | -0.1485% | 1724.360500 | 1721.801200 | -2.559300 |
| 06/12/2022 | -0.2918% | 1729.399400 | 1724.360500 | -5.038900 |
| 05/12/2022 | +0.1818% | 1726.258200 | 1729.399400 | +3.141200 |
| 02/12/2022 | +0.3683% | 1719.911300 | 1726.258200 | +6.346900 |
| 01/12/2022 | +0.3572% | 1713.779300 | 1719.911300 | +6.132000 |
| 30/11/2022 | -0.2223% | 1717.593200 | 1713.779300 | -3.813900 |
| 29/11/2022 | +0.0310% | 1717.060100 | 1717.593200 | +0.533100 |
| 28/11/2022 | +0.0464% | 1716.264200 | 1717.060100 | +0.795900 |
| 25/11/2022 | +0.0119% | 1716.059600 | 1716.264200 | +0.204600 |
| 24/11/2022 | +0.1662% | 1713.210300 | 1716.059600 | +2.849300 |
| 23/11/2022 | -0.1809% | 1716.311800 | 1713.210300 | -3.101500 |
| 22/11/2022 | +0.2437% | 1712.134000 | 1716.311800 | +4.177800 |
| 21/11/2022 | +0.3655% | 1705.887300 | 1712.134000 | +6.246700 |
| 18/11/2022 | -0.0266% | 1706.341900 | 1705.887300 | -0.454600 |
| 17/11/2022 | -0.4271% | 1713.645500 | 1706.341900 | -7.303600 |
| 16/11/2022 | +0.4023% | 1706.765900 | 1713.645500 | +6.879600 |
| 15/11/2022 | +0.8857% | 1691.715400 | 1706.765900 | +15.050500 |
| 14/11/2022 | +0.4514% | 1684.096300 | 1691.715400 | +7.619100 |
| 11/11/2022 | +0.1992% | 1680.744400 | 1684.096300 | +3.351900 |
| 10/11/2022 | +0.7734% | 1667.796300 | 1680.744400 | +12.948100 |
| 09/11/2022 | +0.9388% | 1652.212500 | 1667.796300 | +15.583800 |
| 08/11/2022 | +0.5854% | 1642.568500 | 1652.212500 | +9.644000 |
| 07/11/2022 | +0.3412% | 1636.972800 | 1642.568500 | +5.595700 |
| 04/11/2022 | +0.2142% | 1633.470000 | 1636.972800 | +3.502800 |
| 03/11/2022 | +0.0416% | 1632.790500 | 1633.470000 | +0.679500 |
| 02/11/2022 | +0.1524% | 1630.304200 | 1632.790500 | +2.486300 |
| 28/10/2022 | -0.0204% | 1630.637000 | 1630.304200 | -0.332800 |
| 27/10/2022 | +0.0859% | 1629.237500 | 1630.637000 | +1.399500 |
| 26/10/2022 | +0.1937% | 1626.085500 | 1629.237500 | +3.152000 |
| 25/10/2022 | +0.1661% | 1623.387400 | 1626.085500 | +2.698100 |
| 24/10/2022 | +0.0810% | 1622.072800 | 1623.387400 | +1.314600 |
| 21/10/2022 | +0.1073% | 1620.332600 | 1622.072800 | +1.740200 |
| 20/10/2022 | -0.0303% | 1620.823100 | 1620.332600 | -0.490500 |
| 19/10/2022 | -0.2670% | 1625.156600 | 1620.823100 | -4.333500 |
| 18/10/2022 | +0.0165% | 1624.888800 | 1625.156600 | +0.267800 |
| 17/10/2022 | +0.3378% | 1619.409700 | 1624.888800 | +5.479100 |
| 14/10/2022 | +0.1030% | 1617.742100 | 1619.409700 | +1.667600 |
| 13/10/2022 | +0.2920% | 1613.025200 | 1617.742100 | +4.716900 |
| 12/10/2022 | +0.2061% | 1609.703700 | 1613.025200 | +3.321500 |
| 11/10/2022 | +0.3466% | 1604.134400 | 1609.703700 | +5.569300 |
| 07/10/2022 | +0.1156% | 1602.280500 | 1604.134400 | +1.853900 |
| 06/10/2022 | -0.3468% | 1607.846100 | 1602.280500 | -5.565600 |
| 05/10/2022 | -0.2845% | 1612.427600 | 1607.846100 | -4.581500 |
| 04/10/2022 | -0.1826% | 1615.374100 | 1612.427600 | -2.946500 |
| 03/10/2022 | +0.0709% | 1614.229100 | 1615.374100 | +1.145000 |
| 30/09/2022 | +0.1134% | 1612.399700 | 1614.229100 | +1.829400 |
| 29/09/2022 | -0.1278% | 1614.461500 | 1612.399700 | -2.061800 |
| 28/09/2022 | -0.3823% | 1620.646200 | 1614.461500 | -6.184700 |
| 27/09/2022 | -0.4237% | 1627.526900 | 1620.646200 | -6.880700 |
| 26/09/2022 | -0.5055% | 1635.775100 | 1627.526900 | -8.248200 |
| 23/09/2022 | -0.0719% | 1636.951600 | 1635.775100 | -1.176500 |
| 22/09/2022 | -0.6327% | 1647.341700 | 1636.951600 | -10.390100 |
| 21/09/2022 | -0.1567% | 1649.924500 | 1647.341700 | -2.582800 |
| 20/09/2022 | +0.2071% | 1646.510500 | 1649.924500 | +3.414000 |
| 15/09/2022 | +0.0262% | 1646.079400 | 1646.510500 | +0.431100 |
Mostrando 901 -
1000
de 1656 registros