Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: L
Estadísticas del Período
Promedio
0.0432%
Máximo
0.7771%
Mínimo
-0.5467%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1656 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.1858% 1643.024600 1646.079400 +3.054800
13/09/2022 +0.1024% 1641.342300 1643.024600 +1.682300
12/09/2022 -0.2048% 1644.707400 1641.342300 -3.365100
09/09/2022 -0.1694% 1647.496500 1644.707400 -2.789100
08/09/2022 -0.1360% 1649.739100 1647.496500 -2.242600
07/09/2022 -0.4390% 1656.996700 1649.739100 -7.257600
06/09/2022 -0.3023% 1662.012600 1656.996700 -5.015900
05/09/2022 +0.7771% 1649.146500 1662.012600 +12.866100
02/09/2022 +0.6597% 1638.303200 1649.146500 +10.843300
01/09/2022 +0.3298% 1632.908600 1638.303200 +5.394600
31/08/2022 +0.1600% 1630.297700 1632.908600 +2.610900
30/08/2022 -0.0402% 1630.953600 1630.297700 -0.655900
29/08/2022 +0.1922% 1627.822600 1630.953600 +3.131000
26/08/2022 +0.3848% 1621.570400 1627.822600 +6.252200
25/08/2022 +0.0130% 1621.360300 1621.570400 +0.210100
24/08/2022 +0.2075% 1617.999800 1621.360300 +3.360500
23/08/2022 -0.0597% 1618.966500 1617.999800 -0.966700
22/08/2022 -0.5467% 1627.841000 1618.966500 -8.874500
19/08/2022 -0.4515% 1635.207200 1627.841000 -7.366200
18/08/2022 -0.5422% 1644.097100 1635.207200 -8.889900
17/08/2022 -0.5006% 1652.348400 1644.097100 -8.251300
16/08/2022 -0.1636% 1655.053900 1652.348400 -2.705500
12/08/2022 -0.1724% 1657.909700 1655.053900 -2.855800
11/08/2022 -0.1361% 1660.168400 1657.909700 -2.258700
10/08/2022 +0.2050% 1656.768400 1660.168400 +3.400000
09/08/2022 -0.0334% 1657.322600 1656.768400 -0.554200
08/08/2022 +0.2103% 1653.840200 1657.322600 +3.482400
05/08/2022 -0.1655% 1656.579500 1653.840200 -2.739300
04/08/2022 +0.1886% 1653.458700 1656.579500 +3.120800
03/08/2022 -0.2864% 1658.201100 1653.458700 -4.742400
02/08/2022 +0.1252% 1656.125700 1658.201100 +2.075400
01/08/2022 +0.2325% 1652.280300 1656.125700 +3.845400
29/07/2022 +0.1328% 1650.088100 1652.280300 +2.192200
28/07/2022 +0.2027% 1646.746400 1650.088100 +3.341700
27/07/2022 -0.2569% 1650.981800 1646.746400 -4.235400
26/07/2022 +0.0083% 1650.845400 1650.981800 +0.136400
25/07/2022 +0.0748% 1649.610500 1650.845400 +1.234900
22/07/2022 +0.0385% 1648.975600 1649.610500 +0.634900
21/07/2022 -0.1248% 1651.034400 1648.975600 -2.058800
20/07/2022 +0.0555% 1650.119000 1651.034400 +0.915400
19/07/2022 +0.0876% 1648.674800 1650.119000 +1.444200
18/07/2022 +0.5908% 1638.962500 1648.674800 +9.712300
15/07/2022 +0.1696% 1636.185500 1638.962500 +2.777000
14/07/2022 +0.0410% 1635.514000 1636.185500 +0.671500
13/07/2022 +0.0932% 1633.990400 1635.514000 +1.523600
12/07/2022 -0.1066% 1635.733600 1633.990400 -1.743200
11/07/2022 +0.1051% 1634.016000 1635.733600 +1.717600
08/07/2022 -0.3116% 1639.116200 1634.016000 -5.100200
07/07/2022 -0.0394% 1639.762900 1639.116200 -0.646700
06/07/2022 +0.0564% 1638.838900 1639.762900 +0.924000
05/07/2022 +0.3804% 1632.616800 1638.838900 +6.222100
04/07/2022 +0.0883% 1631.176500 1632.616800 +1.440300
01/07/2022 +0.1979% 1627.952200 1631.176500 +3.224300
30/06/2022 +0.3120% 1622.881700 1627.952200 +5.070500
29/06/2022 +0.1694% 1620.135500 1622.881700 +2.746200
28/06/2022 -0.0499% 1620.943700 1620.135500 -0.808200
24/06/2022 -0.0328% 1621.475500 1620.943700 -0.531800
23/06/2022 +0.2391% 1617.602600 1621.475500 +3.872900
22/06/2022 +0.4205% 1610.815200 1617.602600 +6.787400
20/06/2022 +0.3228% 1605.623800 1610.815200 +5.191400
17/06/2022 +0.2041% 1602.350000 1605.623800 +3.273800
16/06/2022 +0.3196% 1597.237800 1602.350000 +5.112200
15/06/2022 +0.3535% 1591.601400 1597.237800 +5.636400
14/06/2022 -0.0802% 1592.878900 1591.601400 -1.277500
13/06/2022 -0.2332% 1596.597800 1592.878900 -3.718900
10/06/2022 -0.0546% 1597.469500 1596.597800 -0.871700
09/06/2022 -0.1666% 1600.133400 1597.469500 -2.663900
08/06/2022 -0.1917% 1603.204400 1600.133400 -3.071000
07/06/2022 -0.0700% 1604.326300 1603.204400 -1.121900
06/06/2022 +0.0113% 1604.144800 1604.326300 +0.181500
03/06/2022 +0.0133% 1603.931100 1604.144800 +0.213700
02/06/2022 +0.0301% 1603.448200 1603.931100 +0.482900
01/06/2022 +0.0967% 1601.898000 1603.448200 +1.550200
31/05/2022 +0.1770% 1599.065200 1601.898000 +2.832800
30/05/2022 +0.0430% 1598.378100 1599.065200 +0.687100
27/05/2022 +0.0612% 1597.400600 1598.378100 +0.977500
26/05/2022 -0.1069% 1599.109600 1597.400600 -1.709000
25/05/2022 +0.0237% 1598.730200 1599.109600 +0.379400
24/05/2022 +0.2991% 1593.956100 1598.730200 +4.774100
23/05/2022 +0.3596% 1588.234500 1593.956100 +5.721600
20/05/2022 +0.2082% 1584.930600 1588.234500 +3.303900
19/05/2022 +0.3086% 1580.047700 1584.930600 +4.882900
18/05/2022 +0.0118% 1579.861400 1580.047700 +0.186300
17/05/2022 +0.2149% 1576.470100 1579.861400 +3.391300
16/05/2022 +0.2143% 1573.096000 1576.470100 +3.374100
13/05/2022 +0.1105% 1571.358500 1573.096000 +1.737500
12/05/2022 +0.1975% 1568.258200 1571.358500 +3.100300
11/05/2022 +0.2681% 1564.060100 1568.258200 +4.198100
10/05/2022 +0.0276% 1563.628900 1564.060100 +0.431200
09/05/2022 -0.4116% 1570.078400 1563.628900 -6.449500
06/05/2022 -0.2975% 1574.756000 1570.078400 -4.677600
05/05/2022 -0.2532% 1578.748800 1574.756000 -3.992800
04/05/2022 -0.0535% 1579.593900 1578.748800 -0.845100
03/05/2022 -0.0817% 1580.885000 1579.593900 -1.291100
02/05/2022 -0.0319% 1581.390000 1580.885000 -0.505000
29/04/2022 -0.0390% 1582.006900 1581.390000 -0.616900
28/04/2022 +0.1776% 1579.199900 1582.006900 +2.807000
27/04/2022 +0.1595% 1576.683600 1579.199900 +2.516300
26/04/2022 -0.0872% 1578.059600 1576.683600 -1.376000
25/04/2022 +0.1003% 1576.477300 1578.059600 +1.582300
Mostrando 1001 - 1100 de 1656 registros
Volver al Detalle Ver Historial