Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: L
Estadísticas del Período
Promedio
0.0154%
Máximo
0.5633%
Mínimo
-0.5334%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1594 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 -0.0279% 1758.329300 1757.839400 -0.489900
19/06/2024 -0.2535% 1762.792400 1758.329300 -4.463100
18/06/2024 -0.0436% 1763.561200 1762.792400 -0.768800
17/06/2024 -0.1316% 1765.883500 1763.561200 -2.322300
14/06/2024 -0.1757% 1768.988400 1765.883500 -3.104900
13/06/2024 -0.1925% 1772.396800 1768.988400 -3.408400
12/06/2024 +0.1566% 1769.623700 1772.396800 +2.773100
11/06/2024 -0.0943% 1771.292600 1769.623700 -1.668900
10/06/2024 +0.1225% 1769.124400 1771.292600 +2.168200
07/06/2024 +0.0833% 1767.650900 1769.124400 +1.473500
06/06/2024 +0.0601% 1766.589700 1767.650900 +1.061200
05/06/2024 +0.1435% 1764.056900 1766.589700 +2.532800
04/06/2024 +0.1406% 1761.578400 1764.056900 +2.478500
03/06/2024 +0.1498% 1758.942200 1761.578400 +2.636200
31/05/2024 +0.1452% 1756.390900 1758.942200 +2.551300
30/05/2024 -0.0622% 1757.483400 1756.390900 -1.092500
29/05/2024 -0.1762% 1760.583600 1757.483400 -3.100200
28/05/2024 -0.1882% 1763.900200 1760.583600 -3.316600
27/05/2024 +0.1101% 1761.959600 1763.900200 +1.940600
24/05/2024 +0.0519% 1761.045000 1761.959600 +0.914600
23/05/2024 -0.1428% 1763.561800 1761.045000 -2.516800
22/05/2024 -0.0767% 1764.915100 1763.561800 -1.353300
20/05/2024 +0.1832% 1761.685300 1764.915100 +3.229800
17/05/2024 -0.0113% 1761.884600 1761.685300 -0.199300
16/05/2024 +0.1645% 1758.988100 1761.884600 +2.896500
15/05/2024 +0.3029% 1753.668500 1758.988100 +5.319600
14/05/2024 -0.0773% 1755.024600 1753.668500 -1.356100
13/05/2024 -0.0867% 1756.546500 1755.024600 -1.521900
10/05/2024 -0.0763% 1757.886400 1756.546500 -1.339900
09/05/2024 -0.1013% 1759.667900 1757.886400 -1.781500
08/05/2024 +0.1499% 1757.033000 1759.667900 +2.634900
07/05/2024 +0.1431% 1754.520400 1757.033000 +2.512600
06/05/2024 +0.2088% 1750.860700 1754.520400 +3.659700
03/05/2024 +0.3589% 1744.588400 1750.860700 +6.272300
02/05/2024 +0.0251% 1744.151200 1744.588400 +0.437200
30/04/2024 +0.1334% 1741.825700 1744.151200 +2.325500
29/04/2024 +0.2432% 1737.594700 1741.825700 +4.231000
26/04/2024 +0.1366% 1735.221900 1737.594700 +2.372800
25/04/2024 -0.0032% 1735.276900 1735.221900 -0.055000
24/04/2024 +0.0629% 1734.186600 1735.276900 +1.090300
23/04/2024 +0.2593% 1729.696200 1734.186600 +4.490400
22/04/2024 +0.1854% 1726.492200 1729.696200 +3.204000
19/04/2024 +0.2629% 1721.959600 1726.492200 +4.532600
18/04/2024 -0.2976% 1727.091900 1721.959600 -5.132300
17/04/2024 -0.0368% 1727.727200 1727.091900 -0.635300
16/04/2024 -0.5334% 1736.968300 1727.727200 -9.241100
15/04/2024 -0.1775% 1740.054900 1736.968300 -3.086600
12/04/2024 -0.1049% 1741.881900 1740.054900 -1.827000
11/04/2024 -0.2587% 1746.394500 1741.881900 -4.512600
10/04/2024 -0.1614% 1749.215600 1746.394500 -2.821100
09/04/2024 +0.0425% 1748.471800 1749.215600 +0.743800
08/04/2024 -0.4105% 1755.663500 1748.471800 -7.191700
05/04/2024 -0.0929% 1757.294800 1755.663500 -1.631300
04/04/2024 -0.0992% 1759.039300 1757.294800 -1.744500
03/04/2024 +0.0208% 1758.674200 1759.039300 +0.365100
02/04/2024 -0.1072% 1760.560500 1758.674200 -1.886300
01/04/2024 +0.0042% 1760.486400 1760.560500 +0.074100
28/03/2024 +0.0224% 1760.092400 1760.486400 +0.394000
27/03/2024 +0.1659% 1757.175400 1760.092400 +2.917000
26/03/2024 -0.0144% 1757.428600 1757.175400 -0.253200
25/03/2024 +0.1807% 1754.255500 1757.428600 +3.173100
22/03/2024 +0.0627% 1753.155500 1754.255500 +1.100000
21/03/2024 +0.1078% 1751.266400 1753.155500 +1.889100
20/03/2024 -0.1147% 1753.276700 1751.266400 -2.010300
19/03/2024 -0.1087% 1755.183200 1753.276700 -1.906500
18/03/2024 -0.1755% 1758.266200 1755.183200 -3.083000
15/03/2024 -0.0977% 1759.984400 1758.266200 -1.718200
14/03/2024 -0.1729% 1763.029600 1759.984400 -3.045200
13/03/2024 +0.0319% 1762.467000 1763.029600 +0.562600
12/03/2024 -0.1632% 1765.346300 1762.467000 -2.879300
11/03/2024 +0.0829% 1763.883700 1765.346300 +1.462600
08/03/2024 +0.5602% 1754.029300 1763.883700 +9.854400
07/03/2024 +0.2212% 1750.154100 1754.029300 +3.875200
06/03/2024 +0.1678% 1747.220500 1750.154100 +2.933600
05/03/2024 +0.1589% 1744.446000 1747.220500 +2.774500
04/03/2024 +0.1136% 1742.465100 1744.446000 +1.980900
01/03/2024 +0.3630% 1736.151300 1742.465100 +6.313800
29/02/2024 +0.0597% 1735.114900 1736.151300 +1.036400
28/02/2024 -0.2344% 1739.186500 1735.114900 -4.071600
27/02/2024 -0.2454% 1743.460200 1739.186500 -4.273700
26/02/2024 -0.0958% 1745.130900 1743.460200 -1.670700
23/02/2024 -0.3142% 1750.622300 1745.130900 -5.491400
22/02/2024 -0.1898% 1753.947800 1750.622300 -3.325500
21/02/2024 -0.1084% 1755.850000 1753.947800 -1.902200
20/02/2024 +0.1399% 1753.394900 1755.850000 +2.455100
19/02/2024 +0.0424% 1752.651000 1753.394900 +0.743900
16/02/2024 -0.1842% 1755.882400 1752.651000 -3.231400
15/02/2024 +0.0633% 1754.770800 1755.882400 +1.111600
14/02/2024 -0.1218% 1756.909200 1754.770800 -2.138400
13/02/2024 -0.1092% 1758.829200 1756.909200 -1.920000
12/02/2024 +0.0895% 1757.255200 1758.829200 +1.574000
09/02/2024 +0.0844% 1755.773400 1757.255200 +1.481800
08/02/2024 +0.1723% 1752.750300 1755.773400 +3.023100
07/02/2024 +0.2354% 1748.629300 1752.750300 +4.121000
06/02/2024 -0.0023% 1748.670100 1748.629300 -0.040800
05/02/2024 -0.2259% 1752.625300 1748.670100 -3.955200
02/02/2024 +0.1130% 1750.645600 1752.625300 +1.979700
01/02/2024 +0.5633% 1740.811800 1750.645600 +9.833800
31/01/2024 +0.4582% 1732.853900 1740.811800 +7.957900
30/01/2024 +0.1076% 1730.990800 1732.853900 +1.863100
Mostrando 501 - 600 de 1594 registros
Volver al Detalle Ver Historial