Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: LEstadísticas del Período
Promedio
0.0320%
Máximo
0.4068%
Mínimo
-0.2873%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1656 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0719% | 1996.968500 | 1998.404800 | +1.436300 |
| 10/12/2025 | +0.0108% | 1996.752100 | 1996.968500 | +0.216400 |
| 09/12/2025 | -0.0136% | 1997.023800 | 1996.752100 | -0.271700 |
| 05/12/2025 | +0.0683% | 1995.661100 | 1997.023800 | +1.362700 |
| 04/12/2025 | -0.0471% | 1996.601500 | 1995.661100 | -0.940400 |
| 03/12/2025 | -0.0154% | 1996.909200 | 1996.601500 | -0.307700 |
| 02/12/2025 | -0.0667% | 1998.242500 | 1996.909200 | -1.333300 |
| 01/12/2025 | -0.0463% | 1999.168500 | 1998.242500 | -0.926000 |
| 28/11/2025 | +0.0032% | 1999.104300 | 1999.168500 | +0.064200 |
| 27/11/2025 | +0.0264% | 1998.576800 | 1999.104300 | +0.527500 |
| 26/11/2025 | -0.0597% | 1999.771100 | 1998.576800 | -1.194300 |
| 25/11/2025 | +0.0160% | 1999.451300 | 1999.771100 | +0.319800 |
| 24/11/2025 | -0.0422% | 2000.294300 | 1999.451300 | -0.843000 |
| 21/11/2025 | +0.0159% | 1999.976900 | 2000.294300 | +0.317400 |
| 20/11/2025 | -0.0005% | 1999.987300 | 1999.976900 | -0.010400 |
| 19/11/2025 | +0.0353% | 1999.281100 | 1999.987300 | +0.706200 |
| 18/11/2025 | +0.0213% | 1998.855300 | 1999.281100 | +0.425800 |
| 17/11/2025 | +0.1974% | 1994.913400 | 1998.855300 | +3.941900 |
| 14/11/2025 | +0.1448% | 1992.026800 | 1994.913400 | +2.886600 |
| 13/11/2025 | -0.0463% | 1992.948600 | 1992.026800 | -0.921800 |
| 12/11/2025 | +0.0325% | 1992.300900 | 1992.948600 | +0.647700 |
| 11/11/2025 | -0.0389% | 1993.075800 | 1992.300900 | -0.774900 |
| 10/11/2025 | +0.0728% | 1991.624700 | 1993.075800 | +1.451100 |
| 07/11/2025 | +0.0937% | 1989.758700 | 1991.624700 | +1.866000 |
| 06/11/2025 | +0.0698% | 1988.369500 | 1989.758700 | +1.389200 |
| 05/11/2025 | -0.0038% | 1988.444900 | 1988.369500 | -0.075400 |
| 04/11/2025 | +0.0382% | 1987.686200 | 1988.444900 | +0.758700 |
| 03/11/2025 | +0.0268% | 1987.153300 | 1987.686200 | +0.532900 |
| 30/10/2025 | -0.0573% | 1988.292800 | 1987.153300 | -1.139500 |
| 29/10/2025 | +0.0595% | 1987.109200 | 1988.292800 | +1.183600 |
| 28/10/2025 | -0.1031% | 1989.158300 | 1987.109200 | -2.049100 |
| 27/10/2025 | +0.0571% | 1988.023100 | 1989.158300 | +1.135200 |
| 24/10/2025 | -0.0005% | 1988.032200 | 1988.023100 | -0.009100 |
| 23/10/2025 | +0.0027% | 1987.979100 | 1988.032200 | +0.053100 |
| 22/10/2025 | -0.0160% | 1988.297700 | 1987.979100 | -0.318600 |
| 21/10/2025 | +0.0260% | 1987.780000 | 1988.297700 | +0.517700 |
| 20/10/2025 | +0.0237% | 1987.308800 | 1987.780000 | +0.471200 |
| 17/10/2025 | -0.0647% | 1988.595100 | 1987.308800 | -1.286300 |
| 16/10/2025 | +0.0327% | 1987.944600 | 1988.595100 | +0.650500 |
| 15/10/2025 | -0.0818% | 1989.571000 | 1987.944600 | -1.626400 |
| 14/10/2025 | +0.0308% | 1988.957800 | 1989.571000 | +0.613200 |
| 13/10/2025 | +0.0306% | 1988.349200 | 1988.957800 | +0.608600 |
| 10/10/2025 | +0.0285% | 1987.782300 | 1988.349200 | +0.566900 |
| 09/10/2025 | -0.1385% | 1990.537600 | 1987.782300 | -2.755300 |
| 08/10/2025 | +0.1357% | 1987.837500 | 1990.537600 | +2.700100 |
| 07/10/2025 | +0.0010% | 1987.818600 | 1987.837500 | +0.018900 |
| 06/10/2025 | +0.0240% | 1987.341300 | 1987.818600 | +0.477300 |
| 03/10/2025 | +0.0027% | 1987.287400 | 1987.341300 | +0.053900 |
| 02/10/2025 | -0.0386% | 1988.054200 | 1987.287400 | -0.766800 |
| 01/10/2025 | -0.0109% | 1988.270400 | 1988.054200 | -0.216200 |
| 30/09/2025 | +0.1173% | 1985.939900 | 1988.270400 | +2.330500 |
| 29/09/2025 | +0.1127% | 1983.703300 | 1985.939900 | +2.236600 |
| 26/09/2025 | +0.1483% | 1980.764300 | 1983.703300 | +2.939000 |
| 25/09/2025 | +0.0306% | 1980.157600 | 1980.764300 | +0.606700 |
| 24/09/2025 | -0.0756% | 1981.655600 | 1980.157600 | -1.498000 |
| 23/09/2025 | +0.0086% | 1981.486100 | 1981.655600 | +0.169500 |
| 22/09/2025 | +0.0723% | 1980.053300 | 1981.486100 | +1.432800 |
| 16/09/2025 | +0.0185% | 1979.687000 | 1980.053300 | +0.366300 |
| 15/09/2025 | +0.0070% | 1979.548300 | 1979.687000 | +0.138700 |
| 12/09/2025 | -0.0253% | 1980.049900 | 1979.548300 | -0.501600 |
| 11/09/2025 | +0.1194% | 1977.686400 | 1980.049900 | +2.363500 |
| 10/09/2025 | -0.1111% | 1979.884000 | 1977.686400 | -2.197600 |
| 09/09/2025 | -0.0446% | 1980.768100 | 1979.884000 | -0.884100 |
| 08/09/2025 | +0.0586% | 1979.606900 | 1980.768100 | +1.161200 |
| 05/09/2025 | +0.1812% | 1976.023700 | 1979.606900 | +3.583200 |
| 04/09/2025 | -0.0387% | 1976.788000 | 1976.023700 | -0.764300 |
| 03/09/2025 | +0.1250% | 1974.318000 | 1976.788000 | +2.470000 |
| 02/09/2025 | +0.0385% | 1973.558100 | 1974.318000 | +0.759900 |
| 01/09/2025 | +0.1650% | 1970.304800 | 1973.558100 | +3.253300 |
| 29/08/2025 | -0.0145% | 1970.590700 | 1970.304800 | -0.285900 |
| 28/08/2025 | -0.0069% | 1970.727500 | 1970.590700 | -0.136800 |
| 27/08/2025 | +0.0879% | 1968.996700 | 1970.727500 | +1.730800 |
| 26/08/2025 | -0.0334% | 1969.654700 | 1968.996700 | -0.658000 |
| 25/08/2025 | +0.4068% | 1961.659000 | 1969.654700 | +7.995700 |
| 21/08/2025 | -0.1184% | 1963.983000 | 1961.659000 | -2.324000 |
| 20/08/2025 | -0.2873% | 1969.632800 | 1963.983000 | -5.649800 |
| 19/08/2025 | -0.1408% | 1972.407900 | 1969.632800 | -2.775100 |
| 18/08/2025 | -0.2666% | 1977.673000 | 1972.407900 | -5.265100 |
| 13/08/2025 | +0.0558% | 1976.570300 | 1977.673000 | +1.102700 |
| 12/08/2025 | +0.0143% | 1976.288000 | 1976.570300 | +0.282300 |
| 11/08/2025 | +0.2179% | 1971.986100 | 1976.288000 | +4.301900 |
| 08/08/2025 | +0.0957% | 1970.099000 | 1971.986100 | +1.887100 |
| 07/08/2025 | +0.1529% | 1967.089100 | 1970.099000 | +3.009900 |
| 06/08/2025 | +0.1189% | 1964.752100 | 1967.089100 | +2.337000 |
| 05/08/2025 | +0.0777% | 1963.225300 | 1964.752100 | +1.526800 |
| 04/08/2025 | +0.0547% | 1962.152100 | 1963.225300 | +1.073200 |
| 01/08/2025 | +0.2461% | 1957.329500 | 1962.152100 | +4.822600 |
| 31/07/2025 | +0.0065% | 1957.201800 | 1957.329500 | +0.127700 |
| 30/07/2025 | +0.1575% | 1954.121000 | 1957.201800 | +3.080800 |
| 29/07/2025 | +0.2095% | 1950.031300 | 1954.121000 | +4.089700 |
| 28/07/2025 | +0.1827% | 1946.472400 | 1950.031300 | +3.558900 |
| 25/07/2025 | +0.1047% | 1944.434600 | 1946.472400 | +2.037800 |
| 24/07/2025 | +0.0668% | 1943.135200 | 1944.434600 | +1.299400 |
| 23/07/2025 | +0.0435% | 1942.291000 | 1943.135200 | +0.844200 |
| 22/07/2025 | +0.2049% | 1938.314500 | 1942.291000 | +3.976500 |
| 21/07/2025 | +0.1479% | 1935.449500 | 1938.314500 | +2.865000 |
| 18/07/2025 | +0.0239% | 1934.987600 | 1935.449500 | +0.461900 |
| 17/07/2025 | +0.0634% | 1933.760400 | 1934.987600 | +1.227200 |
| 15/07/2025 | +0.0195% | 1933.384000 | 1933.760400 | +0.376400 |
| 14/07/2025 | -0.1068% | 1935.450800 | 1933.384000 | -2.066800 |
Mostrando 201 -
300
de 1656 registros