Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
-0.3087%
Máximo
10.0669%
Mínimo
-5.4236%
Total Días
100
Días +
33
Días -
67
Filtros
Rentabilidades Diarias
1137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/10/2024 | +1.8147% | 5280.510500 | 5377.211000 | +96.700500 |
| 01/10/2024 | +0.1592% | 5272.110400 | 5280.510500 | +8.400100 |
| 30/09/2024 | +1.8656% | 5174.667700 | 5272.110400 | +97.442700 |
| 27/09/2024 | +3.9309% | 4975.201500 | 5174.667700 | +199.466200 |
| 26/09/2024 | +4.0390% | 4778.254900 | 4975.201500 | +196.946600 |
| 25/09/2024 | -0.1168% | 4783.840600 | 4778.254900 | -5.585700 |
| 24/09/2024 | +3.1430% | 4635.821300 | 4783.840600 | +148.019300 |
| 23/09/2024 | -0.5043% | 4659.258100 | 4635.821300 | -23.436800 |
| 17/09/2024 | +1.2977% | 4599.186500 | 4659.258100 | +60.071600 |
| 16/09/2024 | +0.5809% | 4572.547200 | 4599.186500 | +26.639300 |
| 13/09/2024 | -0.9639% | 4616.834900 | 4572.547200 | -44.287700 |
| 12/09/2024 | +1.7420% | 4537.106800 | 4616.834900 | +79.728100 |
| 11/09/2024 | +10.0669% | 4102.596900 | 4537.106800 | +434.509900 |
| 10/09/2024 | -1.3904% | 4160.036600 | 4102.596900 | -57.439700 |
| 09/09/2024 | +0.9521% | 4120.614800 | 4160.036600 | +39.421800 |
| 06/09/2024 | -5.4236% | 4350.273300 | 4120.614800 | -229.658500 |
| 05/09/2024 | -0.3909% | 4367.310400 | 4350.273300 | -17.037100 |
| 04/09/2024 | -1.3442% | 4426.410400 | 4367.310400 | -59.100000 |
| 03/09/2024 | -5.3079% | 4667.707200 | 4426.410400 | -241.296800 |
| 02/09/2024 | -1.4841% | 4737.498300 | 4667.707200 | -69.791100 |
| 30/08/2024 | -0.7176% | 4771.615400 | 4737.498300 | -34.117100 |
| 29/08/2024 | +0.3621% | 4754.366500 | 4771.615400 | +17.248900 |
| 28/08/2024 | -1.8244% | 4841.899800 | 4754.366500 | -87.533300 |
| 27/08/2024 | -0.1087% | 4847.167100 | 4841.899800 | -5.267300 |
| 26/08/2024 | -0.4207% | 4867.603400 | 4847.167100 | -20.436300 |
| 23/08/2024 | -0.2636% | 4880.451500 | 4867.603400 | -12.848100 |
| 22/08/2024 | -1.7242% | 4965.331900 | 4880.451500 | -84.880400 |
| 21/08/2024 | +4.6482% | 4739.813100 | 4965.331900 | +225.518800 |
| 20/08/2024 | -0.7744% | 4776.661700 | 4739.813100 | -36.848600 |
| 19/08/2024 | -0.2207% | 4787.215500 | 4776.661700 | -10.553800 |
| 16/08/2024 | +6.2436% | 4497.461600 | 4787.215500 | +289.753900 |
| 14/08/2024 | -1.2598% | 4554.477600 | 4497.461600 | -57.016000 |
| 13/08/2024 | -0.6245% | 4583.011300 | 4554.477600 | -28.533700 |
| 12/08/2024 | -3.1487% | 4729.612800 | 4583.011300 | -146.601500 |
| 09/08/2024 | +0.0813% | 4725.767300 | 4729.612800 | +3.845500 |
| 08/08/2024 | +0.2891% | 4712.124200 | 4725.767300 | +13.643100 |
| 07/08/2024 | +1.0263% | 4664.012400 | 4712.124200 | +48.111800 |
| 06/08/2024 | -1.2361% | 4722.021400 | 4664.012400 | -58.009000 |
| 05/08/2024 | -4.3534% | 4932.130500 | 4722.021400 | -210.109100 |
| 02/08/2024 | -3.0791% | 5086.360000 | 4932.130500 | -154.229500 |
| 01/08/2024 | -1.5909% | 5167.927500 | 5086.360000 | -81.567500 |
| 31/07/2024 | +1.2052% | 5106.019000 | 5167.927500 | +61.908500 |
| 30/07/2024 | -2.0759% | 5213.123000 | 5106.019000 | -107.104000 |
| 29/07/2024 | -0.9927% | 5265.130600 | 5213.123000 | -52.007600 |
| 26/07/2024 | +2.8715% | 5116.094600 | 5265.130600 | +149.036000 |
| 25/07/2024 | -1.2255% | 5179.176200 | 5116.094600 | -63.081600 |
| 24/07/2024 | -2.2367% | 5296.323900 | 5179.176200 | -117.147700 |
| 23/07/2024 | -1.8394% | 5394.646900 | 5296.323900 | -98.323000 |
| 22/07/2024 | -0.4188% | 5417.284900 | 5394.646900 | -22.638000 |
| 19/07/2024 | -0.5273% | 5445.927300 | 5417.284900 | -28.642400 |
| 18/07/2024 | -0.0613% | 5449.266600 | 5445.927300 | -3.339300 |
| 17/07/2024 | +0.6483% | 5414.055700 | 5449.266600 | +35.210900 |
| 15/07/2024 | -1.7680% | 5510.626300 | 5414.055700 | -96.570600 |
| 12/07/2024 | +2.5336% | 5372.761100 | 5510.626300 | +137.865200 |
| 11/07/2024 | +1.9971% | 5266.523600 | 5372.761100 | +106.237500 |
| 10/07/2024 | -0.8029% | 5308.978700 | 5266.523600 | -42.455100 |
| 09/07/2024 | -2.4951% | 5443.107900 | 5308.978700 | -134.129200 |
| 08/07/2024 | -1.3083% | 5514.787600 | 5443.107900 | -71.679700 |
| 05/07/2024 | -0.9163% | 5565.551100 | 5514.787600 | -50.763500 |
| 04/07/2024 | +1.1652% | 5501.080400 | 5565.551100 | +64.470700 |
| 03/07/2024 | +1.9098% | 5397.015900 | 5501.080400 | +104.064500 |
| 02/07/2024 | -0.1387% | 5404.507000 | 5397.015900 | -7.491100 |
| 01/07/2024 | -0.0006% | 5404.538500 | 5404.507000 | -0.031500 |
| 28/06/2024 | -3.3218% | 5587.081700 | 5404.538500 | -182.543200 |
| 27/06/2024 | -0.9786% | 5642.025800 | 5587.081700 | -54.944100 |
| 26/06/2024 | +3.8610% | 5428.337700 | 5642.025800 | +213.688100 |
| 25/06/2024 | -0.8255% | 5473.332700 | 5428.337700 | -44.995000 |
| 24/06/2024 | -0.4009% | 5495.319300 | 5473.332700 | -21.986600 |
| 21/06/2024 | -2.9588% | 5660.342400 | 5495.319300 | -165.023100 |
| 19/06/2024 | -0.8741% | 5710.034400 | 5660.342400 | -49.692000 |
| 18/06/2024 | -0.3373% | 5729.326300 | 5710.034400 | -19.291900 |
| 17/06/2024 | -1.3256% | 5805.781800 | 5729.326300 | -76.455500 |
| 14/06/2024 | -2.1202% | 5930.187600 | 5805.781800 | -124.405800 |
| 13/06/2024 | -2.8798% | 6103.445400 | 5930.187600 | -173.257800 |
| 12/06/2024 | -0.9735% | 6163.155400 | 6103.445400 | -59.710000 |
| 11/06/2024 | -3.2406% | 6366.149300 | 6163.155400 | -202.993900 |
| 10/06/2024 | +0.1192% | 6358.566200 | 6366.149300 | +7.583100 |
| 07/06/2024 | -1.8777% | 6479.088800 | 6358.566200 | -120.522600 |
| 06/06/2024 | +0.1771% | 6467.626900 | 6479.088800 | +11.461900 |
| 05/06/2024 | -1.1072% | 6539.637600 | 6467.626900 | -72.010700 |
| 04/06/2024 | -2.5765% | 6710.318600 | 6539.637600 | -170.681000 |
| 03/06/2024 | -1.7640% | 6829.736800 | 6710.318600 | -119.418200 |
| 31/05/2024 | -0.1041% | 6836.852800 | 6829.736800 | -7.116000 |
| 30/05/2024 | -0.7332% | 6887.161800 | 6836.852800 | -50.309000 |
| 29/05/2024 | -1.7878% | 7011.395200 | 6887.161800 | -124.233400 |
| 28/05/2024 | -0.3604% | 7036.710000 | 7011.395200 | -25.314800 |
| 27/05/2024 | -0.3819% | 7063.632900 | 7036.710000 | -26.922900 |
| 24/05/2024 | -0.0264% | 7065.499800 | 7063.632900 | -1.866900 |
| 23/05/2024 | -2.2974% | 7229.700100 | 7065.499800 | -164.200300 |
| 22/05/2024 | -1.1948% | 7316.598000 | 7229.700100 | -86.897900 |
| 20/05/2024 | -1.6460% | 7438.024100 | 7316.598000 | -121.426100 |
| 17/05/2024 | +2.4569% | 7257.509500 | 7438.024100 | +180.514600 |
| 16/05/2024 | +0.2674% | 7238.131900 | 7257.509500 | +19.377600 |
| 15/05/2024 | -2.1586% | 7396.073800 | 7238.131900 | -157.941900 |
| 14/05/2024 | +0.1978% | 7381.461100 | 7396.073800 | +14.612700 |
| 13/05/2024 | -0.5434% | 7421.683200 | 7381.461100 | -40.222100 |
| 10/05/2024 | -2.4383% | 7604.866600 | 7421.683200 | -183.183400 |
| 09/05/2024 | +1.5684% | 7486.521800 | 7604.866600 | +118.344800 |
| 08/05/2024 | +0.5904% | 7442.449000 | 7486.521800 | +44.072800 |
| 07/05/2024 | +1.6329% | 7321.908600 | 7442.449000 | +120.540400 |
Mostrando 501 -
600
de 1137 registros