Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
-0.1469%
Máximo
5.8062%
Mínimo
-7.1993%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2024 | -1.3083% | 5514.787600 | 5443.107900 | -71.679700 |
| 05/07/2024 | -0.9163% | 5565.551100 | 5514.787600 | -50.763500 |
| 04/07/2024 | +1.1652% | 5501.080400 | 5565.551100 | +64.470700 |
| 03/07/2024 | +1.9098% | 5397.015900 | 5501.080400 | +104.064500 |
| 02/07/2024 | -0.1387% | 5404.507000 | 5397.015900 | -7.491100 |
| 01/07/2024 | -0.0006% | 5404.538500 | 5404.507000 | -0.031500 |
| 28/06/2024 | -3.3218% | 5587.081700 | 5404.538500 | -182.543200 |
| 27/06/2024 | -0.9786% | 5642.025800 | 5587.081700 | -54.944100 |
| 26/06/2024 | +3.8610% | 5428.337700 | 5642.025800 | +213.688100 |
| 25/06/2024 | -0.8255% | 5473.332700 | 5428.337700 | -44.995000 |
| 24/06/2024 | -0.4009% | 5495.319300 | 5473.332700 | -21.986600 |
| 21/06/2024 | -2.9588% | 5660.342400 | 5495.319300 | -165.023100 |
| 19/06/2024 | -0.8741% | 5710.034400 | 5660.342400 | -49.692000 |
| 18/06/2024 | -0.3373% | 5729.326300 | 5710.034400 | -19.291900 |
| 17/06/2024 | -1.3256% | 5805.781800 | 5729.326300 | -76.455500 |
| 14/06/2024 | -2.1202% | 5930.187600 | 5805.781800 | -124.405800 |
| 13/06/2024 | -2.8798% | 6103.445400 | 5930.187600 | -173.257800 |
| 12/06/2024 | -0.9735% | 6163.155400 | 6103.445400 | -59.710000 |
| 11/06/2024 | -3.2406% | 6366.149300 | 6163.155400 | -202.993900 |
| 10/06/2024 | +0.1192% | 6358.566200 | 6366.149300 | +7.583100 |
| 07/06/2024 | -1.8777% | 6479.088800 | 6358.566200 | -120.522600 |
| 06/06/2024 | +0.1771% | 6467.626900 | 6479.088800 | +11.461900 |
| 05/06/2024 | -1.1072% | 6539.637600 | 6467.626900 | -72.010700 |
| 04/06/2024 | -2.5765% | 6710.318600 | 6539.637600 | -170.681000 |
| 03/06/2024 | -1.7640% | 6829.736800 | 6710.318600 | -119.418200 |
| 31/05/2024 | -0.1041% | 6836.852800 | 6829.736800 | -7.116000 |
| 30/05/2024 | -0.7332% | 6887.161800 | 6836.852800 | -50.309000 |
| 29/05/2024 | -1.7878% | 7011.395200 | 6887.161800 | -124.233400 |
| 28/05/2024 | -0.3604% | 7036.710000 | 7011.395200 | -25.314800 |
| 27/05/2024 | -0.3819% | 7063.632900 | 7036.710000 | -26.922900 |
| 24/05/2024 | -0.0264% | 7065.499800 | 7063.632900 | -1.866900 |
| 23/05/2024 | -2.2974% | 7229.700100 | 7065.499800 | -164.200300 |
| 22/05/2024 | -1.1948% | 7316.598000 | 7229.700100 | -86.897900 |
| 20/05/2024 | -1.6460% | 7438.024100 | 7316.598000 | -121.426100 |
| 17/05/2024 | +2.4569% | 7257.509500 | 7438.024100 | +180.514600 |
| 16/05/2024 | +0.2674% | 7238.131900 | 7257.509500 | +19.377600 |
| 15/05/2024 | -2.1586% | 7396.073800 | 7238.131900 | -157.941900 |
| 14/05/2024 | +0.1978% | 7381.461100 | 7396.073800 | +14.612700 |
| 13/05/2024 | -0.5434% | 7421.683200 | 7381.461100 | -40.222100 |
| 10/05/2024 | -2.4383% | 7604.866600 | 7421.683200 | -183.183400 |
| 09/05/2024 | +1.5684% | 7486.521800 | 7604.866600 | +118.344800 |
| 08/05/2024 | +0.5904% | 7442.449000 | 7486.521800 | +44.072800 |
| 07/05/2024 | +1.6329% | 7321.908600 | 7442.449000 | +120.540400 |
| 06/05/2024 | +0.3601% | 7295.593000 | 7321.908600 | +26.315600 |
| 03/05/2024 | +0.2383% | 7278.228400 | 7295.593000 | +17.364600 |
| 02/05/2024 | +2.1992% | 7119.914400 | 7278.228400 | +158.314000 |
| 30/04/2024 | -0.5865% | 7161.793300 | 7119.914400 | -41.878900 |
| 29/04/2024 | +4.1533% | 6870.431600 | 7161.793300 | +291.361700 |
| 26/04/2024 | +1.4976% | 6768.309800 | 6870.431600 | +102.121800 |
| 25/04/2024 | -0.4835% | 6801.110500 | 6768.309800 | -32.800700 |
| 24/04/2024 | +0.0300% | 6799.067200 | 6801.110500 | +2.043300 |
| 23/04/2024 | +0.8907% | 6738.777900 | 6799.067200 | +60.289300 |
| 22/04/2024 | -0.0098% | 6739.436600 | 6738.777900 | -0.658700 |
| 19/04/2024 | -2.7871% | 6929.912300 | 6739.436600 | -190.475700 |
| 18/04/2024 | -1.5940% | 7041.257300 | 6929.912300 | -111.345000 |
| 17/04/2024 | -0.3177% | 7063.663300 | 7041.257300 | -22.406000 |
| 16/04/2024 | -2.9725% | 7276.780100 | 7063.663300 | -213.116800 |
| 15/04/2024 | -1.1516% | 7361.062400 | 7276.780100 | -84.282300 |
| 12/04/2024 | -3.1700% | 7598.144700 | 7361.062400 | -237.082300 |
| 11/04/2024 | +1.6477% | 7473.978200 | 7598.144700 | +124.166500 |
| 10/04/2024 | +1.6611% | 7350.852200 | 7473.978200 | +123.126000 |
| 09/04/2024 | +1.2520% | 7259.393300 | 7350.852200 | +91.458900 |
| 08/04/2024 | +2.3719% | 7089.234400 | 7259.393300 | +170.158900 |
| 05/04/2024 | +0.1360% | 7079.599900 | 7089.234400 | +9.634500 |
| 04/04/2024 | -3.2058% | 7310.238200 | 7079.599900 | -230.638300 |
| 03/04/2024 | -1.0136% | 7384.708200 | 7310.238200 | -74.470000 |
| 02/04/2024 | -0.3101% | 7407.645700 | 7384.708200 | -22.937500 |
| 01/04/2024 | +0.8113% | 7347.787800 | 7407.645700 | +59.857900 |
| 28/03/2024 | +2.0879% | 7195.962000 | 7347.787800 | +151.825800 |
| 27/03/2024 | +3.1178% | 6975.070300 | 7195.962000 | +220.891700 |
| 26/03/2024 | -1.4151% | 7074.479700 | 6975.070300 | -99.409400 |
| 25/03/2024 | -1.8513% | 7206.669800 | 7074.479700 | -132.190100 |
| 22/03/2024 | -1.4173% | 7309.534600 | 7206.669800 | -102.864800 |
| 21/03/2024 | +0.5257% | 7271.207100 | 7309.534600 | +38.327500 |
| 20/03/2024 | +2.4999% | 7091.685200 | 7271.207100 | +179.521900 |
| 19/03/2024 | +0.1323% | 7082.309600 | 7091.685200 | +9.375600 |
| 18/03/2024 | -0.1367% | 7092.000700 | 7082.309600 | -9.691100 |
| 15/03/2024 | -2.5586% | 7275.799000 | 7092.000700 | -183.798300 |
| 14/03/2024 | -1.7691% | 7405.659300 | 7275.799000 | -129.860300 |
| 13/03/2024 | -0.1834% | 7419.254400 | 7405.659300 | -13.595100 |
| 12/03/2024 | +0.6869% | 7368.466100 | 7419.254400 | +50.788300 |
| 11/03/2024 | +2.0705% | 7217.469800 | 7368.466100 | +150.996300 |
| 08/03/2024 | -3.4185% | 7468.466700 | 7217.469800 | -250.996900 |
| 07/03/2024 | +1.1209% | 7385.220100 | 7468.466700 | +83.246600 |
| 06/03/2024 | +3.5841% | 7125.212300 | 7385.220100 | +260.007800 |
| 05/03/2024 | -7.1993% | 7657.095800 | 7125.212300 | -531.883500 |
| 04/03/2024 | -2.0301% | 7814.128200 | 7657.095800 | -157.032400 |
| 01/03/2024 | +3.7669% | 7525.254500 | 7814.128200 | +288.873700 |
| 29/02/2024 | +2.2105% | 7360.733100 | 7525.254500 | +164.521400 |
| 28/02/2024 | +4.3228% | 7049.321800 | 7360.733100 | +311.411300 |
| 27/02/2024 | +2.1320% | 6900.618000 | 7049.321800 | +148.703800 |
| 26/02/2024 | +2.4597% | 6732.954700 | 6900.618000 | +167.663300 |
| 23/02/2024 | +1.3380% | 6643.468100 | 6732.954700 | +89.486600 |
| 22/02/2024 | +0.2054% | 6629.834800 | 6643.468100 | +13.633300 |
| 21/02/2024 | +1.2906% | 6544.819800 | 6629.834800 | +85.015000 |
| 20/02/2024 | -4.6959% | 6859.487800 | 6544.819800 | -314.668000 |
| 19/02/2024 | +0.1701% | 6847.828300 | 6859.487800 | +11.659500 |
| 16/02/2024 | +5.8062% | 6461.549200 | 6847.828300 | +386.279100 |
| 15/02/2024 | +1.7309% | 6350.670400 | 6461.549200 | +110.878800 |
| 14/02/2024 | +0.7284% | 6304.582300 | 6350.670400 | +46.088100 |
Mostrando 501 -
600
de 1080 registros