Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
-0.3094%
Máximo
4.9767%
Mínimo
-6.9975%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2025 | -1.1393% | 3689.095600 | 3647.303300 | -41.792300 |
| 25/04/2025 | -0.0475% | 3690.847400 | 3689.095600 | -1.751800 |
| 24/04/2025 | +3.3652% | 3568.709100 | 3690.847400 | +122.138300 |
| 23/04/2025 | +0.7285% | 3542.806900 | 3568.709100 | +25.902200 |
| 22/04/2025 | +0.2713% | 3533.206700 | 3542.806900 | +9.600200 |
| 21/04/2025 | -1.4169% | 3583.624700 | 3533.206700 | -50.418000 |
| 17/04/2025 | +0.5558% | 3563.762500 | 3583.624700 | +19.862200 |
| 16/04/2025 | -2.0884% | 3638.969200 | 3563.762500 | -75.206700 |
| 15/04/2025 | -0.0193% | 3639.670300 | 3638.969200 | -0.701100 |
| 14/04/2025 | +2.7150% | 3542.182900 | 3639.670300 | +97.487400 |
| 11/04/2025 | +0.3859% | 3528.540200 | 3542.182900 | +13.642700 |
| 10/04/2025 | +3.4380% | 3409.291200 | 3528.540200 | +119.249000 |
| 09/04/2025 | +4.2765% | 3266.566800 | 3409.291200 | +142.724400 |
| 08/04/2025 | -0.8855% | 3295.619900 | 3266.566800 | -29.053100 |
| 07/04/2025 | -3.1591% | 3401.395000 | 3295.619900 | -105.775100 |
| 04/04/2025 | -6.9975% | 3647.933100 | 3401.395000 | -246.538100 |
| 03/04/2025 | -5.9435% | 3871.320100 | 3647.933100 | -223.387000 |
| 02/04/2025 | -1.3247% | 3922.946500 | 3871.320100 | -51.626400 |
| 01/04/2025 | -2.3901% | 4017.837600 | 3922.946500 | -94.891100 |
| 31/03/2025 | -5.1077% | 4228.387400 | 4017.837600 | -210.549800 |
| 28/03/2025 | +0.1021% | 4224.072600 | 4228.387400 | +4.314800 |
| 27/03/2025 | +1.1391% | 4176.230100 | 4224.072600 | +47.842500 |
| 26/03/2025 | -0.5251% | 4198.215200 | 4176.230100 | -21.985100 |
| 25/03/2025 | -2.0058% | 4283.271600 | 4198.215200 | -85.056400 |
| 24/03/2025 | -0.3092% | 4296.534400 | 4283.271600 | -13.262800 |
| 21/03/2025 | -1.8076% | 4374.906700 | 4296.534400 | -78.372300 |
| 20/03/2025 | -2.1979% | 4472.126300 | 4374.906700 | -97.219600 |
| 19/03/2025 | -0.2887% | 4485.058000 | 4472.126300 | -12.931700 |
| 18/03/2025 | +1.3054% | 4426.892600 | 4485.058000 | +58.165400 |
| 17/03/2025 | +4.9767% | 4211.970700 | 4426.892600 | +214.921900 |
| 14/03/2025 | +3.2374% | 4077.796800 | 4211.970700 | +134.173900 |
| 13/03/2025 | +1.7140% | 4008.500500 | 4077.796800 | +69.296300 |
| 12/03/2025 | -1.8380% | 4082.859000 | 4008.500500 | -74.358500 |
| 11/03/2025 | -0.4255% | 4100.268600 | 4082.859000 | -17.409600 |
| 10/03/2025 | -1.1809% | 4148.975000 | 4100.268600 | -48.706400 |
| 07/03/2025 | -2.6008% | 4258.296800 | 4148.975000 | -109.321800 |
| 06/03/2025 | +1.8353% | 4180.859100 | 4258.296800 | +77.437700 |
| 05/03/2025 | +2.6822% | 4070.210300 | 4180.859100 | +110.648800 |
| 04/03/2025 | -3.9407% | 4233.807000 | 4070.210300 | -163.596700 |
| 03/03/2025 | +1.3407% | 4177.421700 | 4233.807000 | +56.385300 |
| 28/02/2025 | -4.3170% | 4361.708800 | 4177.421700 | -184.287100 |
| 27/02/2025 | +1.3925% | 4301.393300 | 4361.708800 | +60.315500 |
| 26/02/2025 | +0.3299% | 4287.227900 | 4301.393300 | +14.165400 |
| 25/02/2025 | -1.7497% | 4362.899600 | 4287.227900 | -75.671700 |
| 24/02/2025 | -0.6829% | 4392.796600 | 4362.899600 | -29.897000 |
| 21/02/2025 | -1.2319% | 4447.246400 | 4392.796600 | -54.449800 |
| 20/02/2025 | +3.1873% | 4307.733800 | 4447.246400 | +139.512600 |
| 19/02/2025 | -4.1285% | 4489.302800 | 4307.733800 | -181.569000 |
| 18/02/2025 | -1.5455% | 4559.224800 | 4489.302800 | -69.922000 |
| 17/02/2025 | +1.0763% | 4510.415500 | 4559.224800 | +48.809300 |
| 14/02/2025 | -1.8524% | 4594.745900 | 4510.415500 | -84.330400 |
| 13/02/2025 | +3.4747% | 4437.834400 | 4594.745900 | +156.911500 |
| 12/02/2025 | -0.0257% | 4438.974700 | 4437.834400 | -1.140300 |
| 11/02/2025 | -2.9387% | 4571.358000 | 4438.974700 | -132.383300 |
| 10/02/2025 | +0.0497% | 4569.088400 | 4571.358000 | +2.269600 |
| 07/02/2025 | -1.3412% | 4630.783800 | 4569.088400 | -61.695400 |
| 06/02/2025 | -0.3517% | 4647.098500 | 4630.783800 | -16.314700 |
| 05/02/2025 | -0.7282% | 4681.061000 | 4647.098500 | -33.962500 |
| 04/02/2025 | +3.2138% | 4533.014300 | 4681.061000 | +148.046700 |
| 03/02/2025 | -3.9553% | 4715.899700 | 4533.014300 | -182.885400 |
| 31/01/2025 | -1.0146% | 4763.993100 | 4715.899700 | -48.093400 |
| 30/01/2025 | -0.1459% | 4770.946800 | 4763.993100 | -6.953700 |
| 29/01/2025 | +1.0830% | 4719.556900 | 4770.946800 | +51.389900 |
| 28/01/2025 | -0.2707% | 4732.348600 | 4719.556900 | -12.791700 |
| 27/01/2025 | -0.4062% | 4751.608300 | 4732.348600 | -19.259700 |
| 24/01/2025 | +0.0595% | 4748.783900 | 4751.608300 | +2.824400 |
| 23/01/2025 | -2.7088% | 4879.175800 | 4748.783900 | -130.391900 |
| 22/01/2025 | -3.5577% | 5055.884500 | 4879.175800 | -176.708700 |
| 21/01/2025 | -0.1213% | 5062.021100 | 5055.884500 | -6.136600 |
| 20/01/2025 | -0.1802% | 5071.149100 | 5062.021100 | -9.128000 |
| 17/01/2025 | +1.8861% | 4976.398700 | 5071.149100 | +94.750400 |
| 16/01/2025 | +0.8938% | 4932.118100 | 4976.398700 | +44.280600 |
| 15/01/2025 | +2.5534% | 4807.775600 | 4932.118100 | +124.342500 |
| 14/01/2025 | +0.7873% | 4770.072600 | 4807.775600 | +37.703000 |
| 13/01/2025 | +0.4243% | 4749.876000 | 4770.072600 | +20.196600 |
| 10/01/2025 | -2.0642% | 4848.939800 | 4749.876000 | -99.063800 |
| 09/01/2025 | -1.2562% | 4910.235400 | 4848.939800 | -61.295600 |
| 08/01/2025 | +0.7127% | 4875.366900 | 4910.235400 | +34.868500 |
| 07/01/2025 | +0.0990% | 4870.543500 | 4875.366900 | +4.823400 |
| 06/01/2025 | +2.4405% | 4753.118400 | 4870.543500 | +117.425100 |
| 03/01/2025 | +1.2507% | 4694.039500 | 4753.118400 | +59.078900 |
| 02/01/2025 | +2.8333% | 4562.908200 | 4694.039500 | +131.131300 |
| 31/12/2024 | -0.0072% | 4563.235400 | 4562.908200 | -0.327200 |
| 30/12/2024 | -0.4472% | 4583.688100 | 4563.235400 | -20.452700 |
| 27/12/2024 | +0.6059% | 4555.998200 | 4583.688100 | +27.689900 |
| 26/12/2024 | -0.2518% | 4567.486100 | 4555.998200 | -11.487900 |
| 24/12/2024 | +1.5131% | 4498.896200 | 4567.486100 | +68.589900 |
| 23/12/2024 | +0.8778% | 4459.577000 | 4498.896200 | +39.319200 |
| 20/12/2024 | -0.3677% | 4476.005100 | 4459.577000 | -16.428100 |
| 19/12/2024 | -0.8577% | 4514.561600 | 4476.005100 | -38.556500 |
| 18/12/2024 | -2.3177% | 4620.415800 | 4514.561600 | -105.854200 |
| 17/12/2024 | -0.5894% | 4647.727900 | 4620.415800 | -27.312100 |
| 16/12/2024 | -4.1169% | 4843.064300 | 4647.727900 | -195.336400 |
| 13/12/2024 | -2.0082% | 4941.306300 | 4843.064300 | -98.242000 |
| 12/12/2024 | +0.3402% | 4924.523000 | 4941.306300 | +16.783300 |
| 11/12/2024 | -0.8263% | 4965.383600 | 4924.523000 | -40.860600 |
| 10/12/2024 | +0.7842% | 4926.595100 | 4965.383600 | +38.788500 |
| 09/12/2024 | +1.8093% | 4838.258600 | 4926.595100 | +88.336500 |
| 06/12/2024 | -0.4491% | 4860.037700 | 4838.258600 | -21.779100 |
| 05/12/2024 | -2.2371% | 4969.988800 | 4860.037700 | -109.951100 |
Mostrando 301 -
400
de 1080 registros