Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
0.1387%
Máximo
5.6903%
Mínimo
-6.9975%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1138 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/07/2025 | -3.3262% | 5108.236500 | 4941.122600 | -167.113900 |
| 22/07/2025 | +3.5947% | 4927.873600 | 5108.236500 | +180.362900 |
| 21/07/2025 | +2.2984% | 4815.903800 | 4927.873600 | +111.969800 |
| 18/07/2025 | +2.2967% | 4706.556100 | 4815.903800 | +109.347700 |
| 17/07/2025 | +4.0234% | 4520.951900 | 4706.556100 | +185.604200 |
| 15/07/2025 | -1.9706% | 4610.925900 | 4520.951900 | -89.974000 |
| 14/07/2025 | +3.4211% | 4455.851500 | 4610.925900 | +155.074400 |
| 11/07/2025 | +0.7435% | 4422.845400 | 4455.851500 | +33.006100 |
| 10/07/2025 | +4.1782% | 4241.858400 | 4422.845400 | +180.987000 |
| 09/07/2025 | +0.8718% | 4205.037800 | 4241.858400 | +36.820600 |
| 08/07/2025 | +4.6030% | 4015.866600 | 4205.037800 | +189.171200 |
| 07/07/2025 | -2.1147% | 4101.694300 | 4015.866600 | -85.827700 |
| 04/07/2025 | +0.2693% | 4090.663600 | 4101.694300 | +11.030700 |
| 03/07/2025 | +3.8071% | 3937.853400 | 4090.663600 | +152.810200 |
| 02/07/2025 | +5.2179% | 3737.648700 | 3937.853400 | +200.204700 |
| 01/07/2025 | -1.4634% | 3792.747800 | 3737.648700 | -55.099100 |
| 30/06/2025 | -1.8390% | 3863.141700 | 3792.747800 | -70.393900 |
| 27/06/2025 | +2.3264% | 3774.306800 | 3863.141700 | +88.834900 |
| 26/06/2025 | +5.6903% | 3565.533100 | 3774.306800 | +208.773700 |
| 25/06/2025 | -1.6613% | 3625.261100 | 3565.533100 | -59.728000 |
| 24/06/2025 | +1.9119% | 3556.607200 | 3625.261100 | +68.653900 |
| 23/06/2025 | -2.7584% | 3656.078100 | 3556.607200 | -99.470900 |
| 19/06/2025 | -0.9869% | 3692.337000 | 3656.078100 | -36.258900 |
| 18/06/2025 | -0.7809% | 3721.284900 | 3692.337000 | -28.947900 |
| 17/06/2025 | +0.5598% | 3700.512700 | 3721.284900 | +20.772200 |
| 16/06/2025 | -0.5377% | 3720.465200 | 3700.512700 | -19.952500 |
| 13/06/2025 | +0.2734% | 3710.307700 | 3720.465200 | +10.157500 |
| 12/06/2025 | -3.8265% | 3855.032600 | 3710.307700 | -144.724900 |
| 11/06/2025 | +1.9243% | 3781.558300 | 3855.032600 | +73.474300 |
| 10/06/2025 | +2.5241% | 3687.303500 | 3781.558300 | +94.254800 |
| 09/06/2025 | +2.1154% | 3610.122400 | 3687.303500 | +77.181100 |
| 06/06/2025 | +0.0284% | 3609.097300 | 3610.122400 | +1.025100 |
| 05/06/2025 | +3.6989% | 3478.039300 | 3609.097300 | +131.058000 |
| 04/06/2025 | +2.8710% | 3379.604200 | 3478.039300 | +98.435100 |
| 03/06/2025 | +1.6924% | 3322.887500 | 3379.604200 | +56.716700 |
| 02/06/2025 | -3.0863% | 3427.040700 | 3322.887500 | -104.153200 |
| 30/05/2025 | -2.3756% | 3509.426800 | 3427.040700 | -82.386100 |
| 29/05/2025 | -0.0350% | 3510.655800 | 3509.426800 | -1.229000 |
| 28/05/2025 | -2.6224% | 3603.937300 | 3510.655800 | -93.281500 |
| 27/05/2025 | -1.9675% | 3675.545100 | 3603.937300 | -71.607800 |
| 26/05/2025 | +0.1361% | 3670.544400 | 3675.545100 | +5.000700 |
| 23/05/2025 | -0.0467% | 3672.258100 | 3670.544400 | -1.713700 |
| 22/05/2025 | -2.1539% | 3752.211700 | 3672.258100 | -79.953600 |
| 20/05/2025 | +0.3318% | 3739.783400 | 3752.211700 | +12.428300 |
| 19/05/2025 | -6.6096% | 3995.321200 | 3739.783400 | -255.537800 |
| 16/05/2025 | -0.4364% | 4012.793700 | 3995.321200 | -17.472500 |
| 15/05/2025 | -2.3857% | 4109.677000 | 4012.793700 | -96.883300 |
| 14/05/2025 | +0.0010% | 4109.635100 | 4109.677000 | +0.041900 |
| 13/05/2025 | +3.4517% | 3970.202100 | 4109.635100 | +139.433000 |
| 12/05/2025 | +3.8925% | 3818.631500 | 3970.202100 | +151.570600 |
| 09/05/2025 | +0.8033% | 3788.078600 | 3818.631500 | +30.552900 |
| 08/05/2025 | +1.9571% | 3714.662100 | 3788.078600 | +73.416500 |
| 07/05/2025 | +1.3550% | 3664.669500 | 3714.662100 | +49.992600 |
| 06/05/2025 | -0.2096% | 3672.358300 | 3664.669500 | -7.688800 |
| 05/05/2025 | -1.3870% | 3723.647300 | 3672.358300 | -51.289000 |
| 02/05/2025 | -0.7937% | 3753.318500 | 3723.647300 | -29.671200 |
| 30/04/2025 | -0.6486% | 3777.740600 | 3753.318500 | -24.422100 |
| 29/04/2025 | +3.5138% | 3647.303300 | 3777.740600 | +130.437300 |
| 28/04/2025 | -1.1393% | 3689.095600 | 3647.303300 | -41.792300 |
| 25/04/2025 | -0.0475% | 3690.847400 | 3689.095600 | -1.751800 |
| 24/04/2025 | +3.3652% | 3568.709100 | 3690.847400 | +122.138300 |
| 23/04/2025 | +0.7285% | 3542.806900 | 3568.709100 | +25.902200 |
| 22/04/2025 | +0.2713% | 3533.206700 | 3542.806900 | +9.600200 |
| 21/04/2025 | -1.4169% | 3583.624700 | 3533.206700 | -50.418000 |
| 17/04/2025 | +0.5558% | 3563.762500 | 3583.624700 | +19.862200 |
| 16/04/2025 | -2.0884% | 3638.969200 | 3563.762500 | -75.206700 |
| 15/04/2025 | -0.0193% | 3639.670300 | 3638.969200 | -0.701100 |
| 14/04/2025 | +2.7150% | 3542.182900 | 3639.670300 | +97.487400 |
| 11/04/2025 | +0.3859% | 3528.540200 | 3542.182900 | +13.642700 |
| 10/04/2025 | +3.4380% | 3409.291200 | 3528.540200 | +119.249000 |
| 09/04/2025 | +4.2765% | 3266.566800 | 3409.291200 | +142.724400 |
| 08/04/2025 | -0.8855% | 3295.619900 | 3266.566800 | -29.053100 |
| 07/04/2025 | -3.1591% | 3401.395000 | 3295.619900 | -105.775100 |
| 04/04/2025 | -6.9975% | 3647.933100 | 3401.395000 | -246.538100 |
| 03/04/2025 | -5.9435% | 3871.320100 | 3647.933100 | -223.387000 |
| 02/04/2025 | -1.3247% | 3922.946500 | 3871.320100 | -51.626400 |
| 01/04/2025 | -2.3901% | 4017.837600 | 3922.946500 | -94.891100 |
| 31/03/2025 | -5.1077% | 4228.387400 | 4017.837600 | -210.549800 |
| 28/03/2025 | +0.1021% | 4224.072600 | 4228.387400 | +4.314800 |
| 27/03/2025 | +1.1391% | 4176.230100 | 4224.072600 | +47.842500 |
| 26/03/2025 | -0.5251% | 4198.215200 | 4176.230100 | -21.985100 |
| 25/03/2025 | -2.0058% | 4283.271600 | 4198.215200 | -85.056400 |
| 24/03/2025 | -0.3092% | 4296.534400 | 4283.271600 | -13.262800 |
| 21/03/2025 | -1.8076% | 4374.906700 | 4296.534400 | -78.372300 |
| 20/03/2025 | -2.1979% | 4472.126300 | 4374.906700 | -97.219600 |
| 19/03/2025 | -0.2887% | 4485.058000 | 4472.126300 | -12.931700 |
| 18/03/2025 | +1.3054% | 4426.892600 | 4485.058000 | +58.165400 |
| 17/03/2025 | +4.9767% | 4211.970700 | 4426.892600 | +214.921900 |
| 14/03/2025 | +3.2374% | 4077.796800 | 4211.970700 | +134.173900 |
| 13/03/2025 | +1.7140% | 4008.500500 | 4077.796800 | +69.296300 |
| 12/03/2025 | -1.8380% | 4082.859000 | 4008.500500 | -74.358500 |
| 11/03/2025 | -0.4255% | 4100.268600 | 4082.859000 | -17.409600 |
| 10/03/2025 | -1.1809% | 4148.975000 | 4100.268600 | -48.706400 |
| 07/03/2025 | -2.6008% | 4258.296800 | 4148.975000 | -109.321800 |
| 06/03/2025 | +1.8353% | 4180.859100 | 4258.296800 | +77.437700 |
| 05/03/2025 | +2.6822% | 4070.210300 | 4180.859100 | +110.648800 |
| 04/03/2025 | -3.9407% | 4233.807000 | 4070.210300 | -163.596700 |
| 03/03/2025 | +1.3407% | 4177.421700 | 4233.807000 | +56.385300 |
| 28/02/2025 | -4.3170% | 4361.708800 | 4177.421700 | -184.287100 |
| 27/02/2025 | +1.3925% | 4301.393300 | 4361.708800 | +60.315500 |
Mostrando 301 -
400
de 1138 registros