Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
-0.0664%
Máximo
4.1619%
Mínimo
-5.4088%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1019 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2023 | +0.5076% | 10495.533000 | 10548.944400 | +53.411400 |
| 15/06/2023 | +0.4446% | 10448.977300 | 10495.533000 | +46.555700 |
| 14/06/2023 | +0.3917% | 10408.125800 | 10448.977300 | +40.851500 |
| 13/06/2023 | +1.4222% | 10261.149300 | 10408.125800 | +146.976500 |
| 12/06/2023 | +1.4993% | 10108.452400 | 10261.149300 | +152.696900 |
| 09/06/2023 | +0.3865% | 10069.459800 | 10108.452400 | +38.992600 |
| 08/06/2023 | +0.3141% | 10037.876500 | 10069.459800 | +31.583300 |
| 07/06/2023 | -0.1704% | 10054.999200 | 10037.876500 | -17.122700 |
| 06/06/2023 | +1.0478% | 9950.195200 | 10054.999200 | +104.804000 |
| 05/06/2023 | +0.3707% | 9913.377600 | 9950.195200 | +36.817600 |
| 02/06/2023 | +3.3889% | 9583.053900 | 9913.377600 | +330.323700 |
| 01/06/2023 | -0.1114% | 9593.733300 | 9583.053900 | -10.679400 |
| 31/05/2023 | -1.8544% | 9773.302300 | 9593.733300 | -179.569000 |
| 30/05/2023 | -0.5952% | 9831.646500 | 9773.302300 | -58.344200 |
| 29/05/2023 | +0.1720% | 9814.749000 | 9831.646500 | +16.897500 |
| 26/05/2023 | -0.9247% | 9905.927400 | 9814.749000 | -91.178400 |
| 25/05/2023 | -1.5463% | 10060.297500 | 9905.927400 | -154.370100 |
| 24/05/2023 | -1.1517% | 10176.829200 | 10060.297500 | -116.531700 |
| 23/05/2023 | +0.4457% | 10131.571700 | 10176.829200 | +45.257500 |
| 22/05/2023 | -0.9993% | 10233.327400 | 10131.571700 | -101.755700 |
| 19/05/2023 | -0.3257% | 10266.716800 | 10233.327400 | -33.389400 |
| 18/05/2023 | +1.0721% | 10157.233400 | 10266.716800 | +109.483400 |
| 17/05/2023 | -0.2742% | 10185.127500 | 10157.233400 | -27.894100 |
| 16/05/2023 | +1.7195% | 10011.489700 | 10185.127500 | +173.637800 |
| 15/05/2023 | +1.7971% | 9833.175600 | 10011.489700 | +178.314100 |
| 12/05/2023 | -1.6999% | 10001.761000 | 9833.175600 | -168.585400 |
| 11/05/2023 | +3.3409% | 9673.131000 | 10001.761000 | +328.630000 |
| 10/05/2023 | +0.8393% | 9592.283800 | 9673.131000 | +80.847200 |
| 09/05/2023 | +0.9319% | 9503.305000 | 9592.283800 | +88.978800 |
| 08/05/2023 | +2.3881% | 9279.045600 | 9503.305000 | +224.259400 |
| 05/05/2023 | +2.9092% | 9012.985300 | 9279.045600 | +266.060300 |
| 04/05/2023 | -0.9924% | 9102.872800 | 9012.985300 | -89.887500 |
| 03/05/2023 | +0.2813% | 9077.304600 | 9102.872800 | +25.568200 |
| 02/05/2023 | -1.1564% | 9182.880200 | 9077.304600 | -105.575600 |
| 28/04/2023 | +2.1837% | 8984.527800 | 9182.880200 | +198.352400 |
| 27/04/2023 | +1.0884% | 8887.273400 | 8984.527800 | +97.254400 |
| 26/04/2023 | -3.6784% | 9220.268800 | 8887.273400 | -332.995400 |
| 25/04/2023 | -2.9145% | 9492.946400 | 9220.268800 | -272.677600 |
| 24/04/2023 | +4.1619% | 9105.964600 | 9492.946400 | +386.981800 |
| 21/04/2023 | -3.4864% | 9429.029700 | 9105.964600 | -323.065100 |
| 20/04/2023 | -4.6539% | 9878.221300 | 9429.029700 | -449.191600 |
| 19/04/2023 | +0.6210% | 9817.068400 | 9878.221300 | +61.152900 |
| 18/04/2023 | +0.6446% | 9753.993900 | 9817.068400 | +63.074500 |
| 17/04/2023 | +1.3977% | 9618.612300 | 9753.993900 | +135.381600 |
| 14/04/2023 | +2.7939% | 9353.595600 | 9618.612300 | +265.016700 |
| 13/04/2023 | -0.0667% | 9359.832100 | 9353.595600 | -6.236500 |
| 12/04/2023 | -1.9961% | 9548.539900 | 9359.832100 | -188.707800 |
| 11/04/2023 | +1.7494% | 9382.953000 | 9548.539900 | +165.586900 |
| 10/04/2023 | +0.6153% | 9325.400100 | 9382.953000 | +57.552900 |
| 06/04/2023 | -1.3368% | 9450.902500 | 9325.400100 | -125.502400 |
| 05/04/2023 | -2.2997% | 9670.764200 | 9450.902500 | -219.861700 |
| 04/04/2023 | -2.4742% | 9913.022100 | 9670.764200 | -242.257900 |
| 03/04/2023 | +1.2421% | 9790.652800 | 9913.022100 | +122.369300 |
| 31/03/2023 | -0.2881% | 9818.905200 | 9790.652800 | -28.252400 |
| 30/03/2023 | +0.2178% | 9797.541900 | 9818.905200 | +21.363300 |
| 29/03/2023 | +0.6206% | 9736.930900 | 9797.541900 | +60.611000 |
| 28/03/2023 | +3.2036% | 9429.942500 | 9736.930900 | +306.988400 |
| 27/03/2023 | -1.0676% | 9531.154000 | 9429.942500 | -101.211500 |
| 24/03/2023 | +0.7472% | 9460.201200 | 9531.154000 | +70.952800 |
| 23/03/2023 | -2.7804% | 9726.925400 | 9460.201200 | -266.724200 |
| 22/03/2023 | -0.1969% | 9746.092600 | 9726.925400 | -19.167200 |
| 21/03/2023 | +1.3399% | 9616.376700 | 9746.092600 | +129.715900 |
| 20/03/2023 | +0.1027% | 9606.505200 | 9616.376700 | +9.871500 |
| 17/03/2023 | +1.5532% | 9458.449200 | 9606.505200 | +148.056000 |
| 16/03/2023 | +0.3481% | 9425.582400 | 9458.449200 | +32.866800 |
| 15/03/2023 | -1.5176% | 9569.720700 | 9425.582400 | -144.138300 |
| 14/03/2023 | -1.5850% | 9722.607100 | 9569.720700 | -152.886400 |
| 13/03/2023 | -0.4481% | 9766.276600 | 9722.607100 | -43.669500 |
| 10/03/2023 | -4.6233% | 10228.404700 | 9766.276600 | -462.128100 |
| 09/03/2023 | -1.5723% | 10390.496500 | 10228.404700 | -162.091800 |
| 08/03/2023 | +0.6175% | 10326.530200 | 10390.496500 | +63.966300 |
| 07/03/2023 | -3.5816% | 10703.086300 | 10326.530200 | -376.556100 |
| 06/03/2023 | -2.0602% | 10925.879500 | 10703.086300 | -222.793200 |
| 03/03/2023 | +2.4808% | 10658.160500 | 10925.879500 | +267.719000 |
| 02/03/2023 | -1.1642% | 10782.972100 | 10658.160500 | -124.811600 |
| 01/03/2023 | -0.3282% | 10818.415800 | 10782.972100 | -35.443700 |
| 28/02/2023 | -0.3628% | 10857.733900 | 10818.415800 | -39.318100 |
| 27/02/2023 | +1.5679% | 10688.824300 | 10857.733900 | +168.909600 |
| 24/02/2023 | +1.2322% | 10557.928400 | 10688.824300 | +130.895900 |
| 23/02/2023 | +1.5448% | 10396.086000 | 10557.928400 | +161.842400 |
| 22/02/2023 | -0.4819% | 10446.310400 | 10396.086000 | -50.224400 |
| 21/02/2023 | +1.3878% | 10302.342000 | 10446.310400 | +143.968400 |
| 20/02/2023 | -0.8915% | 10394.599900 | 10302.342000 | -92.257900 |
| 17/02/2023 | -5.4088% | 10972.305800 | 10394.599900 | -577.705900 |
| 16/02/2023 | +0.9822% | 10865.061000 | 10972.305800 | +107.244800 |
| 15/02/2023 | -0.1845% | 10885.130900 | 10865.061000 | -20.069900 |
| 14/02/2023 | -0.6772% | 10959.095600 | 10885.130900 | -73.964700 |
| 13/02/2023 | -0.1480% | 10975.331000 | 10959.095600 | -16.235400 |
| 10/02/2023 | -1.4800% | 11138.973100 | 10975.331000 | -163.642100 |
| 09/02/2023 | -0.3433% | 11177.275200 | 11138.973100 | -38.302100 |
| 08/02/2023 | +0.8919% | 11078.024700 | 11177.275200 | +99.250500 |
| 07/02/2023 | +1.0753% | 10959.542900 | 11078.024700 | +118.481800 |
| 06/02/2023 | -1.3284% | 11106.095500 | 10959.542900 | -146.552600 |
| 03/02/2023 | -0.1988% | 11128.199800 | 11106.095500 | -22.104300 |
| 02/02/2023 | -1.0762% | 11248.604700 | 11128.199800 | -120.404900 |
| 01/02/2023 | -0.8178% | 11340.977900 | 11248.604700 | -92.373200 |
| 31/01/2023 | -0.3167% | 11376.947000 | 11340.977900 | -35.969100 |
| 30/01/2023 | -0.4790% | 11431.574300 | 11376.947000 | -54.627300 |
| 27/01/2023 | +0.0264% | 11428.562300 | 11431.574300 | +3.012000 |
| 26/01/2023 | +1.3688% | 11273.195400 | 11428.562300 | +155.366900 |
Mostrando 701 -
800
de 1019 registros