Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
-0.4403%
Máximo
4.6407%
Mínimo
-5.3547%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/12/2023 | -1.9568% | 7306.497600 | 7164.915900 | -141.581700 |
| 11/12/2023 | +1.5998% | 7190.541700 | 7306.497600 | +115.955900 |
| 07/12/2023 | +2.2973% | 7027.239000 | 7190.541700 | +163.302700 |
| 06/12/2023 | +3.1712% | 6807.890100 | 7027.239000 | +219.348900 |
| 05/12/2023 | -3.0550% | 7019.078700 | 6807.890100 | -211.188600 |
| 04/12/2023 | -3.3021% | 7254.723700 | 7019.078700 | -235.645000 |
| 01/12/2023 | +1.0392% | 7179.726200 | 7254.723700 | +74.997500 |
| 30/11/2023 | +0.0741% | 7174.409900 | 7179.726200 | +5.316300 |
| 29/11/2023 | -0.0779% | 7180.003700 | 7174.409900 | -5.593800 |
| 28/11/2023 | -0.0691% | 7184.967600 | 7180.003700 | -4.963900 |
| 27/11/2023 | -2.9994% | 7403.735800 | 7184.967600 | -218.768200 |
| 24/11/2023 | +0.6528% | 7355.560700 | 7403.735800 | +48.175100 |
| 23/11/2023 | -0.4692% | 7390.152600 | 7355.560700 | -34.591900 |
| 22/11/2023 | -2.1377% | 7549.831000 | 7390.152600 | -159.678400 |
| 21/11/2023 | -0.9037% | 7618.371300 | 7549.831000 | -68.540300 |
| 20/11/2023 | +1.1677% | 7529.931600 | 7618.371300 | +88.439700 |
| 17/11/2023 | +2.6589% | 7332.357100 | 7529.931600 | +197.574500 |
| 16/11/2023 | -4.9002% | 7700.605300 | 7332.357100 | -368.248200 |
| 15/11/2023 | +1.5494% | 7582.213700 | 7700.605300 | +118.391600 |
| 14/11/2023 | +2.3180% | 7408.478400 | 7582.213700 | +173.735300 |
| 13/11/2023 | +0.2931% | 7386.794800 | 7408.478400 | +21.683600 |
| 10/11/2023 | -1.2704% | 7481.235300 | 7386.794800 | -94.440500 |
| 09/11/2023 | -1.7218% | 7611.158900 | 7481.235300 | -129.923600 |
| 08/11/2023 | +0.4667% | 7575.723800 | 7611.158900 | +35.435100 |
| 07/11/2023 | -1.1674% | 7664.677900 | 7575.723800 | -88.954100 |
| 06/11/2023 | -1.7101% | 7796.875400 | 7664.677900 | -132.197500 |
| 03/11/2023 | +2.7458% | 7585.704700 | 7796.875400 | +211.170700 |
| 02/11/2023 | -0.0932% | 7592.780500 | 7585.704700 | -7.075800 |
| 31/10/2023 | -3.7583% | 7883.571000 | 7592.780500 | -290.790500 |
| 30/10/2023 | -2.1296% | 8053.256900 | 7883.571000 | -169.685900 |
| 26/10/2023 | +0.1521% | 8041.019200 | 8053.256900 | +12.237700 |
| 25/10/2023 | -0.8806% | 8112.142800 | 8041.019200 | -71.123600 |
| 24/10/2023 | +1.3398% | 8004.179800 | 8112.142800 | +107.963000 |
| 23/10/2023 | -3.6039% | 8297.907300 | 8004.179800 | -293.727500 |
| 20/10/2023 | -1.5125% | 8424.367100 | 8297.907300 | -126.459800 |
| 19/10/2023 | -3.7003% | 8741.929700 | 8424.367100 | -317.562600 |
| 18/10/2023 | -3.9726% | 9096.199600 | 8741.929700 | -354.269900 |
| 17/10/2023 | +1.8597% | 8928.598100 | 9096.199600 | +167.601500 |
| 16/10/2023 | -0.9506% | 9013.878700 | 8928.598100 | -85.280600 |
| 13/10/2023 | -0.5827% | 9066.560200 | 9013.878700 | -52.681500 |
| 12/10/2023 | +2.5765% | 8835.942400 | 9066.560200 | +230.617800 |
| 11/10/2023 | -0.7989% | 8906.815200 | 8835.942400 | -70.872800 |
| 10/10/2023 | +3.7381% | 8580.017600 | 8906.815200 | +326.797600 |
| 06/10/2023 | +1.0857% | 8487.368300 | 8580.017600 | +92.649300 |
| 05/10/2023 | -1.6950% | 8632.451800 | 8487.368300 | -145.083500 |
| 04/10/2023 | -0.1551% | 8645.847000 | 8632.451800 | -13.395200 |
| 03/10/2023 | -2.3674% | 8852.969100 | 8645.847000 | -207.122100 |
| 02/10/2023 | -1.9765% | 9029.691500 | 8852.969100 | -176.722400 |
| 29/09/2023 | +0.2058% | 9011.129000 | 9029.691500 | +18.562500 |
| 28/09/2023 | +3.2184% | 8725.735700 | 9011.129000 | +285.393300 |
| 27/09/2023 | -1.6937% | 8874.782600 | 8725.735700 | -149.046900 |
| 26/09/2023 | -1.7044% | 9027.344900 | 8874.782600 | -152.562300 |
| 25/09/2023 | -0.6525% | 9086.436900 | 9027.344900 | -59.092000 |
| 22/09/2023 | +0.6118% | 9031.018200 | 9086.436900 | +55.418700 |
| 21/09/2023 | -2.2681% | 9238.188300 | 9031.018200 | -207.170100 |
| 20/09/2023 | -5.3547% | 9746.352500 | 9238.188300 | -508.164200 |
| 15/09/2023 | +1.8665% | 9566.120600 | 9746.352500 | +180.231900 |
| 14/09/2023 | +0.1993% | 9547.070500 | 9566.120600 | +19.050100 |
| 13/09/2023 | -0.9136% | 9634.690700 | 9547.070500 | -87.620200 |
| 12/09/2023 | +0.8913% | 9549.194500 | 9634.690700 | +85.496200 |
| 11/09/2023 | +0.5460% | 9497.197000 | 9549.194500 | +51.997500 |
| 08/09/2023 | -0.1289% | 9509.448600 | 9497.197000 | -12.251600 |
| 07/09/2023 | -1.0713% | 9611.871700 | 9509.448600 | -102.423100 |
| 06/09/2023 | -1.2482% | 9732.596100 | 9611.871700 | -120.724400 |
| 05/09/2023 | +1.3437% | 9602.695900 | 9732.596100 | +129.900200 |
| 04/09/2023 | +1.9607% | 9416.248600 | 9602.695900 | +186.447300 |
| 01/09/2023 | +0.4498% | 9373.990200 | 9416.248600 | +42.258400 |
| 31/08/2023 | -0.7108% | 9440.858500 | 9373.990200 | -66.868300 |
| 30/08/2023 | -0.3105% | 9470.218100 | 9440.858500 | -29.359600 |
| 29/08/2023 | +4.6407% | 9040.774200 | 9470.218100 | +429.443900 |
| 28/08/2023 | -0.8577% | 9118.652900 | 9040.774200 | -77.878700 |
| 25/08/2023 | -2.8677% | 9383.935100 | 9118.652900 | -265.282200 |
| 24/08/2023 | -1.2994% | 9506.664900 | 9383.935100 | -122.729800 |
| 23/08/2023 | +0.3629% | 9472.229600 | 9506.664900 | +34.435300 |
| 22/08/2023 | -0.0291% | 9474.984900 | 9472.229600 | -2.755300 |
| 21/08/2023 | +1.6786% | 9317.261800 | 9474.984900 | +157.723100 |
| 18/08/2023 | -0.0109% | 9318.280300 | 9317.261800 | -1.018500 |
| 17/08/2023 | -0.4431% | 9359.656600 | 9318.280300 | -41.376300 |
| 16/08/2023 | -3.8657% | 9728.561900 | 9359.656600 | -368.905300 |
| 14/08/2023 | -1.8880% | 9913.985300 | 9728.561900 | -185.423400 |
| 11/08/2023 | -1.2322% | 10036.899900 | 9913.985300 | -122.914600 |
| 10/08/2023 | -1.0628% | 10144.137700 | 10036.899900 | -107.237800 |
| 09/08/2023 | -0.6067% | 10205.865300 | 10144.137700 | -61.727600 |
| 08/08/2023 | -0.9255% | 10300.762300 | 10205.865300 | -94.897000 |
| 07/08/2023 | +0.3086% | 10269.023200 | 10300.762300 | +31.739100 |
| 04/08/2023 | +0.1936% | 10249.165100 | 10269.023200 | +19.858100 |
| 03/08/2023 | +0.5491% | 10193.043700 | 10249.165100 | +56.121400 |
| 02/08/2023 | -1.5685% | 10354.185500 | 10193.043700 | -161.141800 |
| 01/08/2023 | -1.0945% | 10468.133400 | 10354.185500 | -113.947900 |
| 31/07/2023 | +1.0556% | 10358.212700 | 10468.133400 | +109.920700 |
| 28/07/2023 | +0.8009% | 10275.585700 | 10358.212700 | +82.627000 |
| 27/07/2023 | -2.9235% | 10580.431100 | 10275.585700 | -304.845400 |
| 26/07/2023 | -0.0645% | 10587.253300 | 10580.431100 | -6.822200 |
| 25/07/2023 | +2.7092% | 10304.270200 | 10587.253300 | +282.983100 |
| 24/07/2023 | -2.9320% | 10610.862600 | 10304.270200 | -306.592400 |
| 21/07/2023 | -2.2078% | 10847.732700 | 10610.862600 | -236.870100 |
| 20/07/2023 | -0.8733% | 10942.880600 | 10847.732700 | -95.147900 |
| 19/07/2023 | -1.1144% | 11065.507300 | 10942.880600 | -122.626700 |
| 18/07/2023 | -1.0986% | 11187.743000 | 11065.507300 | -122.235700 |
| 17/07/2023 | +0.5316% | 11128.427900 | 11187.743000 | +59.315100 |
Mostrando 701 -
800
de 1137 registros