Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
0.0493%
Máximo
4.6407%
Mínimo
-3.8657%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2023 | +0.1993% | 9547.070500 | 9566.120600 | +19.050100 |
| 13/09/2023 | -0.9136% | 9634.690700 | 9547.070500 | -87.620200 |
| 12/09/2023 | +0.8913% | 9549.194500 | 9634.690700 | +85.496200 |
| 11/09/2023 | +0.5460% | 9497.197000 | 9549.194500 | +51.997500 |
| 08/09/2023 | -0.1289% | 9509.448600 | 9497.197000 | -12.251600 |
| 07/09/2023 | -1.0713% | 9611.871700 | 9509.448600 | -102.423100 |
| 06/09/2023 | -1.2482% | 9732.596100 | 9611.871700 | -120.724400 |
| 05/09/2023 | +1.3437% | 9602.695900 | 9732.596100 | +129.900200 |
| 04/09/2023 | +1.9607% | 9416.248600 | 9602.695900 | +186.447300 |
| 01/09/2023 | +0.4498% | 9373.990200 | 9416.248600 | +42.258400 |
| 31/08/2023 | -0.7108% | 9440.858500 | 9373.990200 | -66.868300 |
| 30/08/2023 | -0.3105% | 9470.218100 | 9440.858500 | -29.359600 |
| 29/08/2023 | +4.6407% | 9040.774200 | 9470.218100 | +429.443900 |
| 28/08/2023 | -0.8577% | 9118.652900 | 9040.774200 | -77.878700 |
| 25/08/2023 | -2.8677% | 9383.935100 | 9118.652900 | -265.282200 |
| 24/08/2023 | -1.2994% | 9506.664900 | 9383.935100 | -122.729800 |
| 23/08/2023 | +0.3629% | 9472.229600 | 9506.664900 | +34.435300 |
| 22/08/2023 | -0.0291% | 9474.984900 | 9472.229600 | -2.755300 |
| 21/08/2023 | +1.6786% | 9317.261800 | 9474.984900 | +157.723100 |
| 18/08/2023 | -0.0109% | 9318.280300 | 9317.261800 | -1.018500 |
| 17/08/2023 | -0.4431% | 9359.656600 | 9318.280300 | -41.376300 |
| 16/08/2023 | -3.8657% | 9728.561900 | 9359.656600 | -368.905300 |
| 14/08/2023 | -1.8880% | 9913.985300 | 9728.561900 | -185.423400 |
| 11/08/2023 | -1.2322% | 10036.899900 | 9913.985300 | -122.914600 |
| 10/08/2023 | -1.0628% | 10144.137700 | 10036.899900 | -107.237800 |
| 09/08/2023 | -0.6067% | 10205.865300 | 10144.137700 | -61.727600 |
| 08/08/2023 | -0.9255% | 10300.762300 | 10205.865300 | -94.897000 |
| 07/08/2023 | +0.3086% | 10269.023200 | 10300.762300 | +31.739100 |
| 04/08/2023 | +0.1936% | 10249.165100 | 10269.023200 | +19.858100 |
| 03/08/2023 | +0.5491% | 10193.043700 | 10249.165100 | +56.121400 |
| 02/08/2023 | -1.5685% | 10354.185500 | 10193.043700 | -161.141800 |
| 01/08/2023 | -1.0945% | 10468.133400 | 10354.185500 | -113.947900 |
| 31/07/2023 | +1.0556% | 10358.212700 | 10468.133400 | +109.920700 |
| 28/07/2023 | +0.8009% | 10275.585700 | 10358.212700 | +82.627000 |
| 27/07/2023 | -2.9235% | 10580.431100 | 10275.585700 | -304.845400 |
| 26/07/2023 | -0.0645% | 10587.253300 | 10580.431100 | -6.822200 |
| 25/07/2023 | +2.7092% | 10304.270200 | 10587.253300 | +282.983100 |
| 24/07/2023 | -2.9320% | 10610.862600 | 10304.270200 | -306.592400 |
| 21/07/2023 | -2.2078% | 10847.732700 | 10610.862600 | -236.870100 |
| 20/07/2023 | -0.8733% | 10942.880600 | 10847.732700 | -95.147900 |
| 19/07/2023 | -1.1144% | 11065.507300 | 10942.880600 | -122.626700 |
| 18/07/2023 | -1.0986% | 11187.743000 | 11065.507300 | -122.235700 |
| 17/07/2023 | +0.5316% | 11128.427900 | 11187.743000 | +59.315100 |
| 14/07/2023 | +0.1347% | 11113.452500 | 11128.427900 | +14.975400 |
| 13/07/2023 | +0.7250% | 11033.171000 | 11113.452500 | +80.281500 |
| 12/07/2023 | +0.4450% | 10984.180100 | 11033.171000 | +48.990900 |
| 11/07/2023 | +1.2876% | 10843.653200 | 10984.180100 | +140.526900 |
| 10/07/2023 | +1.9018% | 10639.374600 | 10843.653200 | +204.278600 |
| 07/07/2023 | +1.5094% | 10479.991700 | 10639.374600 | +159.382900 |
| 06/07/2023 | -1.4032% | 10628.080000 | 10479.991700 | -148.088300 |
| 05/07/2023 | -0.4895% | 10680.231200 | 10628.080000 | -52.151200 |
| 04/07/2023 | +0.1605% | 10663.105500 | 10680.231200 | +17.125700 |
| 03/07/2023 | +2.4920% | 10400.660300 | 10663.105500 | +262.445200 |
| 30/06/2023 | +2.0316% | 10191.495600 | 10400.660300 | +209.164700 |
| 29/06/2023 | +0.6588% | 10124.579200 | 10191.495600 | +66.916400 |
| 28/06/2023 | -1.5846% | 10286.289800 | 10124.579200 | -161.710600 |
| 27/06/2023 | -0.4061% | 10328.147900 | 10286.289800 | -41.858100 |
| 23/06/2023 | -1.5418% | 10488.624600 | 10328.147900 | -160.476700 |
| 22/06/2023 | -0.4304% | 10533.866000 | 10488.624600 | -45.241400 |
| 20/06/2023 | +0.1523% | 10517.830400 | 10533.866000 | +16.035600 |
| 19/06/2023 | -0.2954% | 10548.944400 | 10517.830400 | -31.114000 |
| 16/06/2023 | +0.5076% | 10495.533000 | 10548.944400 | +53.411400 |
| 15/06/2023 | +0.4446% | 10448.977300 | 10495.533000 | +46.555700 |
| 14/06/2023 | +0.3917% | 10408.125800 | 10448.977300 | +40.851500 |
| 13/06/2023 | +1.4222% | 10261.149300 | 10408.125800 | +146.976500 |
| 12/06/2023 | +1.4993% | 10108.452400 | 10261.149300 | +152.696900 |
| 09/06/2023 | +0.3865% | 10069.459800 | 10108.452400 | +38.992600 |
| 08/06/2023 | +0.3141% | 10037.876500 | 10069.459800 | +31.583300 |
| 07/06/2023 | -0.1704% | 10054.999200 | 10037.876500 | -17.122700 |
| 06/06/2023 | +1.0478% | 9950.195200 | 10054.999200 | +104.804000 |
| 05/06/2023 | +0.3707% | 9913.377600 | 9950.195200 | +36.817600 |
| 02/06/2023 | +3.3889% | 9583.053900 | 9913.377600 | +330.323700 |
| 01/06/2023 | -0.1114% | 9593.733300 | 9583.053900 | -10.679400 |
| 31/05/2023 | -1.8544% | 9773.302300 | 9593.733300 | -179.569000 |
| 30/05/2023 | -0.5952% | 9831.646500 | 9773.302300 | -58.344200 |
| 29/05/2023 | +0.1720% | 9814.749000 | 9831.646500 | +16.897500 |
| 26/05/2023 | -0.9247% | 9905.927400 | 9814.749000 | -91.178400 |
| 25/05/2023 | -1.5463% | 10060.297500 | 9905.927400 | -154.370100 |
| 24/05/2023 | -1.1517% | 10176.829200 | 10060.297500 | -116.531700 |
| 23/05/2023 | +0.4457% | 10131.571700 | 10176.829200 | +45.257500 |
| 22/05/2023 | -0.9993% | 10233.327400 | 10131.571700 | -101.755700 |
| 19/05/2023 | -0.3257% | 10266.716800 | 10233.327400 | -33.389400 |
| 18/05/2023 | +1.0721% | 10157.233400 | 10266.716800 | +109.483400 |
| 17/05/2023 | -0.2742% | 10185.127500 | 10157.233400 | -27.894100 |
| 16/05/2023 | +1.7195% | 10011.489700 | 10185.127500 | +173.637800 |
| 15/05/2023 | +1.7971% | 9833.175600 | 10011.489700 | +178.314100 |
| 12/05/2023 | -1.6999% | 10001.761000 | 9833.175600 | -168.585400 |
| 11/05/2023 | +3.3409% | 9673.131000 | 10001.761000 | +328.630000 |
| 10/05/2023 | +0.8393% | 9592.283800 | 9673.131000 | +80.847200 |
| 09/05/2023 | +0.9319% | 9503.305000 | 9592.283800 | +88.978800 |
| 08/05/2023 | +2.3881% | 9279.045600 | 9503.305000 | +224.259400 |
| 05/05/2023 | +2.9092% | 9012.985300 | 9279.045600 | +266.060300 |
| 04/05/2023 | -0.9924% | 9102.872800 | 9012.985300 | -89.887500 |
| 03/05/2023 | +0.2813% | 9077.304600 | 9102.872800 | +25.568200 |
| 02/05/2023 | -1.1564% | 9182.880200 | 9077.304600 | -105.575600 |
| 28/04/2023 | +2.1837% | 8984.527800 | 9182.880200 | +198.352400 |
| 27/04/2023 | +1.0884% | 8887.273400 | 8984.527800 | +97.254400 |
| 26/04/2023 | -3.6784% | 9220.268800 | 8887.273400 | -332.995400 |
| 25/04/2023 | -2.9145% | 9492.946400 | 9220.268800 | -272.677600 |
| 24/04/2023 | +4.1619% | 9105.964600 | 9492.946400 | +386.981800 |
Mostrando 701 -
800
de 1080 registros