Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
-0.0159%
Máximo
6.0677%
Mínimo
-8.7036%
Total Días
80
Días +
44
Días -
36
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2022 | +0.0371% | 9.973000 | 9.976700 | +0.003700 |
| 01/07/2022 | -0.9093% | 10.064100 | 9.973000 | -0.091100 |
| 30/06/2022 | -0.5737% | 10.122000 | 10.064100 | -0.057900 |
| 29/06/2022 | -4.6925% | 10.608300 | 10.122000 | -0.486300 |
| 28/06/2022 | +2.7156% | 10.324100 | 10.608300 | +0.284200 |
| 24/06/2022 | +3.4991% | 9.969100 | 10.324100 | +0.355000 |
| 23/06/2022 | -2.5824% | 10.229900 | 9.969100 | -0.260800 |
| 22/06/2022 | +0.8827% | 10.140000 | 10.229900 | +0.089900 |
| 20/06/2022 | -0.0858% | 10.148700 | 10.140000 | -0.008700 |
| 17/06/2022 | +1.6883% | 9.978800 | 10.148700 | +0.169900 |
| 16/06/2022 | -3.5189% | 10.336200 | 9.978800 | -0.357400 |
| 15/06/2022 | -0.6471% | 10.403300 | 10.336200 | -0.067100 |
| 14/06/2022 | -1.2428% | 10.533400 | 10.403300 | -0.130100 |
| 13/06/2022 | -4.4044% | 11.007700 | 10.533400 | -0.474300 |
| 10/06/2022 | -0.2006% | 11.029800 | 11.007700 | -0.022100 |
| 09/06/2022 | -4.3388% | 11.518900 | 11.029800 | -0.489100 |
| 08/06/2022 | -0.5748% | 11.585300 | 11.518900 | -0.066400 |
| 07/06/2022 | -0.3249% | 11.623000 | 11.585300 | -0.037700 |
| 06/06/2022 | +2.1937% | 11.370800 | 11.623000 | +0.252200 |
| 03/06/2022 | +0.5193% | 11.311900 | 11.370800 | +0.058900 |
| 02/06/2022 | +3.6891% | 10.902200 | 11.311900 | +0.409700 |
| 01/06/2022 | -8.7036% | 11.893600 | 10.902200 | -0.991400 |
| 31/05/2022 | -4.1785% | 12.401100 | 11.893600 | -0.507500 |
| 30/05/2022 | +0.5069% | 12.338400 | 12.401100 | +0.062700 |
| 27/05/2022 | +5.0498% | 11.730800 | 12.338400 | +0.607600 |
| 26/05/2022 | +4.8718% | 11.173000 | 11.730800 | +0.557800 |
| 25/05/2022 | -1.0488% | 11.290800 | 11.173000 | -0.117800 |
| 24/05/2022 | -0.5441% | 11.352400 | 11.290800 | -0.061600 |
| 23/05/2022 | +2.9944% | 11.017500 | 11.352400 | +0.334900 |
| 20/05/2022 | +0.4904% | 10.963600 | 11.017500 | +0.053900 |
| 19/05/2022 | +2.4384% | 10.699500 | 10.963600 | +0.264100 |
| 18/05/2022 | +0.0963% | 10.689200 | 10.699500 | +0.010300 |
| 17/05/2022 | +6.0677% | 10.059900 | 10.689200 | +0.629300 |
| 16/05/2022 | +0.7353% | 9.986200 | 10.059900 | +0.073700 |
| 13/05/2022 | +6.0388% | 9.401000 | 9.986200 | +0.585200 |
| 12/05/2022 | -2.0822% | 9.598800 | 9.401000 | -0.197800 |
| 11/05/2022 | +0.3162% | 9.568500 | 9.598800 | +0.030300 |
| 10/05/2022 | +0.1977% | 9.549600 | 9.568500 | +0.018900 |
| 09/05/2022 | -7.7924% | 10.323500 | 9.549600 | -0.773900 |
| 06/05/2022 | -2.2660% | 10.560100 | 10.323500 | -0.236600 |
| 05/05/2022 | +0.2171% | 10.537200 | 10.560100 | +0.022900 |
| 04/05/2022 | +5.4760% | 9.975700 | 10.537200 | +0.561500 |
| 03/05/2022 | +1.2671% | 9.850100 | 9.975700 | +0.125600 |
| 02/05/2022 | -1.8936% | 10.038400 | 9.850100 | -0.188300 |
| 29/04/2022 | +0.5464% | 9.983700 | 10.038400 | +0.054700 |
| 28/04/2022 | +1.4671% | 9.838300 | 9.983700 | +0.145400 |
| 27/04/2022 | +3.3729% | 9.512000 | 9.838300 | +0.326300 |
| 26/04/2022 | -4.2221% | 9.922200 | 9.512000 | -0.410200 |
| 25/04/2022 | -3.2435% | 10.249300 | 9.922200 | -0.327100 |
| 22/04/2022 | -3.7543% | 10.641400 | 10.249300 | -0.392100 |
| 21/04/2022 | -5.1180% | 11.200200 | 10.641400 | -0.558800 |
| 20/04/2022 | -0.8632% | 11.297300 | 11.200200 | -0.097100 |
| 19/04/2022 | +1.3806% | 11.142400 | 11.297300 | +0.154900 |
| 18/04/2022 | +0.0799% | 11.133500 | 11.142400 | +0.008900 |
| 14/04/2022 | +0.0548% | 11.127400 | 11.133500 | +0.006100 |
| 13/04/2022 | +2.7617% | 10.824300 | 11.127400 | +0.303100 |
| 12/04/2022 | -0.4287% | 10.870800 | 10.824300 | -0.046500 |
| 11/04/2022 | -5.0292% | 11.431500 | 10.870800 | -0.560700 |
| 08/04/2022 | -0.9776% | 11.543800 | 11.431500 | -0.112300 |
| 07/04/2022 | -0.1809% | 11.564700 | 11.543800 | -0.020900 |
| 06/04/2022 | -2.7547% | 11.887700 | 11.564700 | -0.323000 |
| 05/04/2022 | -3.2793% | 12.284000 | 11.887700 | -0.396300 |
| 04/04/2022 | +3.0835% | 11.911000 | 12.284000 | +0.373000 |
| 01/04/2022 | +3.4646% | 11.505400 | 11.911000 | +0.405600 |
| 31/03/2022 | +0.6540% | 11.430400 | 11.505400 | +0.075000 |
| 30/03/2022 | +2.3385% | 11.166200 | 11.430400 | +0.264200 |
| 29/03/2022 | +0.5235% | 11.107900 | 11.166200 | +0.058300 |
| 28/03/2022 | -1.3591% | 11.259900 | 11.107900 | -0.152000 |
| 25/03/2022 | +0.6790% | 11.183700 | 11.259900 | +0.076200 |
| 24/03/2022 | +2.6906% | 10.886800 | 11.183700 | +0.296900 |
| 23/03/2022 | +0.6645% | 10.814700 | 10.886800 | +0.072100 |
| 22/03/2022 | +3.6901% | 10.422900 | 10.814700 | +0.391800 |
| 21/03/2022 | +1.7596% | 10.241100 | 10.422900 | +0.181800 |
| 18/03/2022 | +1.5826% | 10.080300 | 10.241100 | +0.160800 |
| 17/03/2022 | +3.0949% | 9.773100 | 10.080300 | +0.307200 |
| 16/03/2022 | +5.1912% | 9.278700 | 9.773100 | +0.494400 |
| 15/03/2022 | -1.1807% | 9.388900 | 9.278700 | -0.110200 |
| 14/03/2022 | -6.7447% | 10.044000 | 9.388900 | -0.655100 |
| 11/03/2022 | -1.5324% | 10.199100 | 10.044000 | -0.155100 |
| 10/03/2022 | +0.9299% | 10.104700 | 10.199100 | +0.094400 |
Mostrando 1001 -
1080
de 1080 registros