Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
0.1863%
Máximo
6.0677%
Mínimo
-8.7036%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2022 | -3.5359% | 12.293900 | 11.866800 | -0.427100 |
| 23/09/2022 | -4.9108% | 12.912700 | 12.293900 | -0.618800 |
| 22/09/2022 | -2.7619% | 13.274300 | 12.912700 | -0.361600 |
| 21/09/2022 | -0.2573% | 13.308500 | 13.274300 | -0.034200 |
| 20/09/2022 | -0.5381% | 13.380300 | 13.308500 | -0.071800 |
| 15/09/2022 | -3.4148% | 13.845100 | 13.380300 | -0.464800 |
| 14/09/2022 | +0.8938% | 13.721900 | 13.845100 | +0.123200 |
| 13/09/2022 | +0.1948% | 13.695200 | 13.721900 | +0.026700 |
| 12/09/2022 | +0.0402% | 13.689700 | 13.695200 | +0.005500 |
| 09/09/2022 | +4.3528% | 13.106600 | 13.689700 | +0.583100 |
| 08/09/2022 | +4.5605% | 12.522300 | 13.106600 | +0.584300 |
| 07/09/2022 | +1.6872% | 12.312800 | 12.522300 | +0.209500 |
| 06/09/2022 | +1.8749% | 12.084100 | 12.312800 | +0.228700 |
| 05/09/2022 | +1.4495% | 11.910200 | 12.084100 | +0.173900 |
| 02/09/2022 | +0.0311% | 11.906500 | 11.910200 | +0.003700 |
| 01/09/2022 | -3.7899% | 12.366400 | 11.906500 | -0.459900 |
| 31/08/2022 | -1.2232% | 12.518600 | 12.366400 | -0.152200 |
| 30/08/2022 | -0.9880% | 12.642900 | 12.518600 | -0.124300 |
| 29/08/2022 | -1.2365% | 12.800200 | 12.642900 | -0.157300 |
| 26/08/2022 | -0.6797% | 12.887500 | 12.800200 | -0.087300 |
| 25/08/2022 | +0.6656% | 12.802000 | 12.887500 | +0.085500 |
| 24/08/2022 | +3.1599% | 12.403800 | 12.802000 | +0.398200 |
| 23/08/2022 | +3.6778% | 11.955900 | 12.403800 | +0.447900 |
| 22/08/2022 | +2.8084% | 11.624800 | 11.955900 | +0.331100 |
| 19/08/2022 | -3.4620% | 12.034300 | 11.624800 | -0.409500 |
| 18/08/2022 | -1.9046% | 12.265700 | 12.034300 | -0.231400 |
| 17/08/2022 | -1.7369% | 12.480600 | 12.265700 | -0.214900 |
| 16/08/2022 | -1.7112% | 12.696000 | 12.480600 | -0.215400 |
| 12/08/2022 | +3.4342% | 12.267400 | 12.696000 | +0.428600 |
| 11/08/2022 | +1.3930% | 12.097700 | 12.267400 | +0.169700 |
| 10/08/2022 | +3.2017% | 11.716500 | 12.097700 | +0.381200 |
| 09/08/2022 | +1.2686% | 11.568800 | 11.716500 | +0.147700 |
| 08/08/2022 | +2.6549% | 11.265700 | 11.568800 | +0.303100 |
| 05/08/2022 | +1.6928% | 11.076600 | 11.265700 | +0.189100 |
| 04/08/2022 | +0.3844% | 11.034100 | 11.076600 | +0.042500 |
| 03/08/2022 | +0.0145% | 11.032500 | 11.034100 | +0.001600 |
| 02/08/2022 | -0.7072% | 11.110800 | 11.032500 | -0.078300 |
| 01/08/2022 | -0.0819% | 11.119900 | 11.110800 | -0.009100 |
| 29/07/2022 | +1.4183% | 10.963300 | 11.119900 | +0.156600 |
| 28/07/2022 | +2.8590% | 10.654300 | 10.963300 | +0.309000 |
| 27/07/2022 | +1.8711% | 10.456800 | 10.654300 | +0.197500 |
| 26/07/2022 | +0.5581% | 10.398600 | 10.456800 | +0.058200 |
| 25/07/2022 | +1.6816% | 10.225200 | 10.398600 | +0.173400 |
| 22/07/2022 | -1.2923% | 10.358200 | 10.225200 | -0.133000 |
| 21/07/2022 | +2.2504% | 10.127700 | 10.358200 | +0.230500 |
| 20/07/2022 | +2.5592% | 9.871800 | 10.127700 | +0.255900 |
| 19/07/2022 | +1.3308% | 9.741300 | 9.871800 | +0.130500 |
| 18/07/2022 | +1.9017% | 9.557800 | 9.741300 | +0.183500 |
| 15/07/2022 | +0.6708% | 9.493900 | 9.557800 | +0.063900 |
| 14/07/2022 | -0.4404% | 9.535800 | 9.493900 | -0.041900 |
| 13/07/2022 | +1.0553% | 9.435700 | 9.535800 | +0.100100 |
| 12/07/2022 | -2.0102% | 9.627300 | 9.435700 | -0.191600 |
| 11/07/2022 | -4.3308% | 10.053400 | 9.627300 | -0.426100 |
| 08/07/2022 | +1.5215% | 9.901600 | 10.053400 | +0.151800 |
| 07/07/2022 | +3.6941% | 9.542500 | 9.901600 | +0.359100 |
| 06/07/2022 | -2.1245% | 9.747400 | 9.542500 | -0.204900 |
| 05/07/2022 | -2.3252% | 9.976700 | 9.747400 | -0.229300 |
| 04/07/2022 | +0.0371% | 9.973000 | 9.976700 | +0.003700 |
| 01/07/2022 | -0.9093% | 10.064100 | 9.973000 | -0.091100 |
| 30/06/2022 | -0.5737% | 10.122000 | 10.064100 | -0.057900 |
| 29/06/2022 | -4.6925% | 10.608300 | 10.122000 | -0.486300 |
| 28/06/2022 | +2.7156% | 10.324100 | 10.608300 | +0.284200 |
| 24/06/2022 | +3.4991% | 9.969100 | 10.324100 | +0.355000 |
| 23/06/2022 | -2.5824% | 10.229900 | 9.969100 | -0.260800 |
| 22/06/2022 | +0.8827% | 10.140000 | 10.229900 | +0.089900 |
| 20/06/2022 | -0.0858% | 10.148700 | 10.140000 | -0.008700 |
| 17/06/2022 | +1.6883% | 9.978800 | 10.148700 | +0.169900 |
| 16/06/2022 | -3.5189% | 10.336200 | 9.978800 | -0.357400 |
| 15/06/2022 | -0.6471% | 10.403300 | 10.336200 | -0.067100 |
| 14/06/2022 | -1.2428% | 10.533400 | 10.403300 | -0.130100 |
| 13/06/2022 | -4.4044% | 11.007700 | 10.533400 | -0.474300 |
| 10/06/2022 | -0.2006% | 11.029800 | 11.007700 | -0.022100 |
| 09/06/2022 | -4.3388% | 11.518900 | 11.029800 | -0.489100 |
| 08/06/2022 | -0.5748% | 11.585300 | 11.518900 | -0.066400 |
| 07/06/2022 | -0.3249% | 11.623000 | 11.585300 | -0.037700 |
| 06/06/2022 | +2.1937% | 11.370800 | 11.623000 | +0.252200 |
| 03/06/2022 | +0.5193% | 11.311900 | 11.370800 | +0.058900 |
| 02/06/2022 | +3.6891% | 10.902200 | 11.311900 | +0.409700 |
| 01/06/2022 | -8.7036% | 11.893600 | 10.902200 | -0.991400 |
| 31/05/2022 | -4.1785% | 12.401100 | 11.893600 | -0.507500 |
| 30/05/2022 | +0.5069% | 12.338400 | 12.401100 | +0.062700 |
| 27/05/2022 | +5.0498% | 11.730800 | 12.338400 | +0.607600 |
| 26/05/2022 | +4.8718% | 11.173000 | 11.730800 | +0.557800 |
| 25/05/2022 | -1.0488% | 11.290800 | 11.173000 | -0.117800 |
| 24/05/2022 | -0.5441% | 11.352400 | 11.290800 | -0.061600 |
| 23/05/2022 | +2.9944% | 11.017500 | 11.352400 | +0.334900 |
| 20/05/2022 | +0.4904% | 10.963600 | 11.017500 | +0.053900 |
| 19/05/2022 | +2.4384% | 10.699500 | 10.963600 | +0.264100 |
| 18/05/2022 | +0.0963% | 10.689200 | 10.699500 | +0.010300 |
| 17/05/2022 | +6.0677% | 10.059900 | 10.689200 | +0.629300 |
| 16/05/2022 | +0.7353% | 9.986200 | 10.059900 | +0.073700 |
| 13/05/2022 | +6.0388% | 9.401000 | 9.986200 | +0.585200 |
| 12/05/2022 | -2.0822% | 9.598800 | 9.401000 | -0.197800 |
| 11/05/2022 | +0.3162% | 9.568500 | 9.598800 | +0.030300 |
| 10/05/2022 | +0.1977% | 9.549600 | 9.568500 | +0.018900 |
| 09/05/2022 | -7.7924% | 10.323500 | 9.549600 | -0.773900 |
| 06/05/2022 | -2.2660% | 10.560100 | 10.323500 | -0.236600 |
| 05/05/2022 | +0.2171% | 10.537200 | 10.560100 | +0.022900 |
| 04/05/2022 | +5.4760% | 9.975700 | 10.537200 | +0.561500 |
| 03/05/2022 | +1.2671% | 9.850100 | 9.975700 | +0.125600 |
Mostrando 1001 -
1100
de 1137 registros