Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
0.2789%
Máximo
5.6564%
Mínimo
-4.9828%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2022 | +2.4086% | 12.872000 | 13.185800 | +0.313800 |
| 28/11/2022 | -2.1322% | 13.149400 | 12.872000 | -0.277400 |
| 25/11/2022 | -4.9828% | 13.821200 | 13.149400 | -0.671800 |
| 24/11/2022 | +0.3893% | 13.767500 | 13.821200 | +0.053700 |
| 23/11/2022 | +1.7446% | 13.529400 | 13.767500 | +0.238100 |
| 22/11/2022 | +1.1239% | 13.378200 | 13.529400 | +0.151200 |
| 21/11/2022 | +1.6521% | 13.159000 | 13.378200 | +0.219200 |
| 18/11/2022 | -0.8294% | 13.268600 | 13.159000 | -0.109600 |
| 17/11/2022 | -2.9993% | 13.672600 | 13.268600 | -0.404000 |
| 16/11/2022 | -1.9369% | 13.940000 | 13.672600 | -0.267400 |
| 15/11/2022 | -4.8777% | 14.636800 | 13.940000 | -0.696800 |
| 14/11/2022 | -1.5363% | 14.863400 | 14.636800 | -0.226600 |
| 11/11/2022 | +2.2232% | 14.536600 | 14.863400 | +0.326800 |
| 10/11/2022 | +2.2421% | 14.214300 | 14.536600 | +0.322300 |
| 09/11/2022 | -0.8560% | 14.336500 | 14.214300 | -0.122200 |
| 08/11/2022 | +5.1659% | 13.614700 | 14.336500 | +0.721800 |
| 07/11/2022 | +1.0589% | 13.471300 | 13.614700 | +0.143400 |
| 04/11/2022 | +4.9399% | 12.822000 | 13.471300 | +0.649300 |
| 03/11/2022 | -0.2353% | 12.852200 | 12.822000 | -0.030200 |
| 02/11/2022 | -0.5385% | 12.921600 | 12.852200 | -0.069400 |
| 28/10/2022 | -2.7826% | 13.286200 | 12.921600 | -0.364600 |
| 27/10/2022 | +0.3823% | 13.235500 | 13.286200 | +0.050700 |
| 26/10/2022 | +1.0642% | 13.095400 | 13.235500 | +0.140100 |
| 25/10/2022 | +2.8221% | 12.731000 | 13.095400 | +0.364400 |
| 24/10/2022 | +0.1336% | 12.714000 | 12.731000 | +0.017000 |
| 21/10/2022 | +3.6231% | 12.261600 | 12.714000 | +0.452400 |
| 20/10/2022 | -0.9020% | 12.372700 | 12.261600 | -0.111100 |
| 19/10/2022 | +2.3097% | 12.090200 | 12.372700 | +0.282500 |
| 18/10/2022 | +1.5496% | 11.904300 | 12.090200 | +0.185900 |
| 17/10/2022 | +3.1826% | 11.531400 | 11.904300 | +0.372900 |
| 14/10/2022 | -2.3653% | 11.807400 | 11.531400 | -0.276000 |
| 13/10/2022 | -0.3238% | 11.845700 | 11.807400 | -0.038300 |
| 12/10/2022 | -3.0151% | 12.208300 | 11.845700 | -0.362600 |
| 11/10/2022 | -1.3174% | 12.370200 | 12.208300 | -0.161900 |
| 07/10/2022 | -2.7099% | 12.710000 | 12.370200 | -0.339800 |
| 06/10/2022 | +0.4147% | 12.657400 | 12.710000 | +0.052600 |
| 05/10/2022 | -0.8034% | 12.759500 | 12.657400 | -0.102100 |
| 04/10/2022 | +5.6564% | 12.057800 | 12.759500 | +0.701700 |
| 03/10/2022 | +0.7166% | 11.971700 | 12.057800 | +0.086100 |
| 30/09/2022 | +0.1262% | 11.956600 | 11.971700 | +0.015100 |
| 29/09/2022 | -2.0669% | 12.206300 | 11.956600 | -0.249700 |
| 28/09/2022 | +0.2765% | 12.172600 | 12.206300 | +0.033700 |
| 27/09/2022 | +2.5443% | 11.866800 | 12.172600 | +0.305800 |
| 26/09/2022 | -3.5359% | 12.293900 | 11.866800 | -0.427100 |
| 23/09/2022 | -4.9108% | 12.912700 | 12.293900 | -0.618800 |
| 22/09/2022 | -2.7619% | 13.274300 | 12.912700 | -0.361600 |
| 21/09/2022 | -0.2573% | 13.308500 | 13.274300 | -0.034200 |
| 20/09/2022 | -0.5381% | 13.380300 | 13.308500 | -0.071800 |
| 15/09/2022 | -3.4148% | 13.845100 | 13.380300 | -0.464800 |
| 14/09/2022 | +0.8938% | 13.721900 | 13.845100 | +0.123200 |
| 13/09/2022 | +0.1948% | 13.695200 | 13.721900 | +0.026700 |
| 12/09/2022 | +0.0402% | 13.689700 | 13.695200 | +0.005500 |
| 09/09/2022 | +4.3528% | 13.106600 | 13.689700 | +0.583100 |
| 08/09/2022 | +4.5605% | 12.522300 | 13.106600 | +0.584300 |
| 07/09/2022 | +1.6872% | 12.312800 | 12.522300 | +0.209500 |
| 06/09/2022 | +1.8749% | 12.084100 | 12.312800 | +0.228700 |
| 05/09/2022 | +1.4495% | 11.910200 | 12.084100 | +0.173900 |
| 02/09/2022 | +0.0311% | 11.906500 | 11.910200 | +0.003700 |
| 01/09/2022 | -3.7899% | 12.366400 | 11.906500 | -0.459900 |
| 31/08/2022 | -1.2232% | 12.518600 | 12.366400 | -0.152200 |
| 30/08/2022 | -0.9880% | 12.642900 | 12.518600 | -0.124300 |
| 29/08/2022 | -1.2365% | 12.800200 | 12.642900 | -0.157300 |
| 26/08/2022 | -0.6797% | 12.887500 | 12.800200 | -0.087300 |
| 25/08/2022 | +0.6656% | 12.802000 | 12.887500 | +0.085500 |
| 24/08/2022 | +3.1599% | 12.403800 | 12.802000 | +0.398200 |
| 23/08/2022 | +3.6778% | 11.955900 | 12.403800 | +0.447900 |
| 22/08/2022 | +2.8084% | 11.624800 | 11.955900 | +0.331100 |
| 19/08/2022 | -3.4620% | 12.034300 | 11.624800 | -0.409500 |
| 18/08/2022 | -1.9046% | 12.265700 | 12.034300 | -0.231400 |
| 17/08/2022 | -1.7369% | 12.480600 | 12.265700 | -0.214900 |
| 16/08/2022 | -1.7112% | 12.696000 | 12.480600 | -0.215400 |
| 12/08/2022 | +3.4342% | 12.267400 | 12.696000 | +0.428600 |
| 11/08/2022 | +1.3930% | 12.097700 | 12.267400 | +0.169700 |
| 10/08/2022 | +3.2017% | 11.716500 | 12.097700 | +0.381200 |
| 09/08/2022 | +1.2686% | 11.568800 | 11.716500 | +0.147700 |
| 08/08/2022 | +2.6549% | 11.265700 | 11.568800 | +0.303100 |
| 05/08/2022 | +1.6928% | 11.076600 | 11.265700 | +0.189100 |
| 04/08/2022 | +0.3844% | 11.034100 | 11.076600 | +0.042500 |
| 03/08/2022 | +0.0145% | 11.032500 | 11.034100 | +0.001600 |
| 02/08/2022 | -0.7072% | 11.110800 | 11.032500 | -0.078300 |
| 01/08/2022 | -0.0819% | 11.119900 | 11.110800 | -0.009100 |
| 29/07/2022 | +1.4183% | 10.963300 | 11.119900 | +0.156600 |
| 28/07/2022 | +2.8590% | 10.654300 | 10.963300 | +0.309000 |
| 27/07/2022 | +1.8711% | 10.456800 | 10.654300 | +0.197500 |
| 26/07/2022 | +0.5581% | 10.398600 | 10.456800 | +0.058200 |
| 25/07/2022 | +1.6816% | 10.225200 | 10.398600 | +0.173400 |
| 22/07/2022 | -1.2923% | 10.358200 | 10.225200 | -0.133000 |
| 21/07/2022 | +2.2504% | 10.127700 | 10.358200 | +0.230500 |
| 20/07/2022 | +2.5592% | 9.871800 | 10.127700 | +0.255900 |
| 19/07/2022 | +1.3308% | 9.741300 | 9.871800 | +0.130500 |
| 18/07/2022 | +1.9017% | 9.557800 | 9.741300 | +0.183500 |
| 15/07/2022 | +0.6708% | 9.493900 | 9.557800 | +0.063900 |
| 14/07/2022 | -0.4404% | 9.535800 | 9.493900 | -0.041900 |
| 13/07/2022 | +1.0553% | 9.435700 | 9.535800 | +0.100100 |
| 12/07/2022 | -2.0102% | 9.627300 | 9.435700 | -0.191600 |
| 11/07/2022 | -4.3308% | 10.053400 | 9.627300 | -0.426100 |
| 08/07/2022 | +1.5215% | 9.901600 | 10.053400 | +0.151800 |
| 07/07/2022 | +3.6941% | 9.542500 | 9.901600 | +0.359100 |
| 06/07/2022 | -2.1245% | 9.747400 | 9.542500 | -0.204900 |
| 05/07/2022 | -2.3252% | 9.976700 | 9.747400 | -0.229300 |
Mostrando 901 -
1000
de 1080 registros