Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
6.7664%
Máximo
671.5748%
Mínimo
-5.4088%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2023 | -0.8915% | 10394.599900 | 10302.342000 | -92.257900 |
| 17/02/2023 | -5.4088% | 10972.305800 | 10394.599900 | -577.705900 |
| 16/02/2023 | +0.9822% | 10865.061000 | 10972.305800 | +107.244800 |
| 15/02/2023 | -0.1845% | 10885.130900 | 10865.061000 | -20.069900 |
| 14/02/2023 | -0.6772% | 10959.095600 | 10885.130900 | -73.964700 |
| 13/02/2023 | -0.1480% | 10975.331000 | 10959.095600 | -16.235400 |
| 10/02/2023 | -1.4800% | 11138.973100 | 10975.331000 | -163.642100 |
| 09/02/2023 | -0.3433% | 11177.275200 | 11138.973100 | -38.302100 |
| 08/02/2023 | +0.8919% | 11078.024700 | 11177.275200 | +99.250500 |
| 07/02/2023 | +1.0753% | 10959.542900 | 11078.024700 | +118.481800 |
| 06/02/2023 | -1.3284% | 11106.095500 | 10959.542900 | -146.552600 |
| 03/02/2023 | -0.1988% | 11128.199800 | 11106.095500 | -22.104300 |
| 02/02/2023 | -1.0762% | 11248.604700 | 11128.199800 | -120.404900 |
| 01/02/2023 | -0.8178% | 11340.977900 | 11248.604700 | -92.373200 |
| 31/01/2023 | -0.3167% | 11376.947000 | 11340.977900 | -35.969100 |
| 30/01/2023 | -0.4790% | 11431.574300 | 11376.947000 | -54.627300 |
| 27/01/2023 | +0.0264% | 11428.562300 | 11431.574300 | +3.012000 |
| 26/01/2023 | +1.3688% | 11273.195400 | 11428.562300 | +155.366900 |
| 25/01/2023 | +0.5899% | 11206.892000 | 11273.195400 | +66.303400 |
| 24/01/2023 | +0.0523% | 11201.037400 | 11206.892000 | +5.854600 |
| 23/01/2023 | +2.7547% | 10896.688800 | 11201.037400 | +304.348600 |
| 20/01/2023 | +3.6977% | 10501.123300 | 10896.688800 | +395.565500 |
| 19/01/2023 | +0.4878% | 10450.019000 | 10501.123300 | +51.104300 |
| 18/01/2023 | -0.2551% | 10476.713700 | 10450.019000 | -26.694700 |
| 17/01/2023 | -0.7574% | 10556.362900 | 10476.713700 | -79.649200 |
| 16/01/2023 | +0.2961% | 10525.152800 | 10556.362900 | +31.210100 |
| 13/01/2023 | +0.0345% | 10521.521500 | 10525.152800 | +3.631300 |
| 12/01/2023 | +2.1455% | 10298.190200 | 10521.521500 | +223.331300 |
| 11/01/2023 | +2.9864% | 9995.193700 | 10298.190200 | +302.996500 |
| 10/01/2023 | -1.9202% | 10188.979100 | 9995.193700 | -193.785400 |
| 09/01/2023 | +0.5905% | 10128.993500 | 10188.979100 | +59.985600 |
| 06/01/2023 | +2.9817% | 9831.433400 | 10128.993500 | +297.560100 |
| 05/01/2023 | +0.2008% | 9811.707400 | 9831.433400 | +19.726000 |
| 04/01/2023 | +2.5312% | 9566.473300 | 9811.707400 | +245.234100 |
| 03/01/2023 | +671.5748% | 11.591500 | 9566.473300 | +9554.881800 |
| 30/12/2022 | +0.5016% | 11.533500 | 11.591500 | +0.058000 |
| 29/12/2022 | +0.1006% | 11.521900 | 11.533500 | +0.011600 |
| 28/12/2022 | -1.8002% | 11.731200 | 11.521900 | -0.209300 |
| 27/12/2022 | -2.1270% | 11.983400 | 11.731200 | -0.252200 |
| 26/12/2022 | -0.2609% | 12.014700 | 11.983400 | -0.031300 |
| 23/12/2022 | -0.2419% | 12.043800 | 12.014700 | -0.029100 |
| 22/12/2022 | -1.7107% | 12.251600 | 12.043800 | -0.207800 |
| 21/12/2022 | +0.9620% | 12.134300 | 12.251600 | +0.117300 |
| 20/12/2022 | -1.9464% | 12.372800 | 12.134300 | -0.238500 |
| 19/12/2022 | -1.0364% | 12.501700 | 12.372800 | -0.128900 |
| 16/12/2022 | -1.9141% | 12.743300 | 12.501700 | -0.241600 |
| 15/12/2022 | -4.4163% | 13.318700 | 12.743300 | -0.575400 |
| 14/12/2022 | -0.7964% | 13.425200 | 13.318700 | -0.106500 |
| 13/12/2022 | +0.4232% | 13.368500 | 13.425200 | +0.056700 |
| 12/12/2022 | -1.0751% | 13.513000 | 13.368500 | -0.144500 |
| 09/12/2022 | -0.4445% | 13.573200 | 13.513000 | -0.060200 |
| 07/12/2022 | +0.1984% | 13.546300 | 13.573200 | +0.026900 |
| 06/12/2022 | -1.7975% | 13.792000 | 13.546300 | -0.245700 |
| 05/12/2022 | -2.0340% | 14.075400 | 13.792000 | -0.283400 |
| 02/12/2022 | +1.3022% | 13.893300 | 14.075400 | +0.182100 |
| 01/12/2022 | +0.9016% | 13.768600 | 13.893300 | +0.124700 |
| 30/11/2022 | +4.3250% | 13.185800 | 13.768600 | +0.582800 |
| 29/11/2022 | +2.4086% | 12.872000 | 13.185800 | +0.313800 |
| 28/11/2022 | -2.1322% | 13.149400 | 12.872000 | -0.277400 |
| 25/11/2022 | -4.9828% | 13.821200 | 13.149400 | -0.671800 |
| 24/11/2022 | +0.3893% | 13.767500 | 13.821200 | +0.053700 |
| 23/11/2022 | +1.7446% | 13.529400 | 13.767500 | +0.238100 |
| 22/11/2022 | +1.1239% | 13.378200 | 13.529400 | +0.151200 |
| 21/11/2022 | +1.6521% | 13.159000 | 13.378200 | +0.219200 |
| 18/11/2022 | -0.8294% | 13.268600 | 13.159000 | -0.109600 |
| 17/11/2022 | -2.9993% | 13.672600 | 13.268600 | -0.404000 |
| 16/11/2022 | -1.9369% | 13.940000 | 13.672600 | -0.267400 |
| 15/11/2022 | -4.8777% | 14.636800 | 13.940000 | -0.696800 |
| 14/11/2022 | -1.5363% | 14.863400 | 14.636800 | -0.226600 |
| 11/11/2022 | +2.2232% | 14.536600 | 14.863400 | +0.326800 |
| 10/11/2022 | +2.2421% | 14.214300 | 14.536600 | +0.322300 |
| 09/11/2022 | -0.8560% | 14.336500 | 14.214300 | -0.122200 |
| 08/11/2022 | +5.1659% | 13.614700 | 14.336500 | +0.721800 |
| 07/11/2022 | +1.0589% | 13.471300 | 13.614700 | +0.143400 |
| 04/11/2022 | +4.9399% | 12.822000 | 13.471300 | +0.649300 |
| 03/11/2022 | -0.2353% | 12.852200 | 12.822000 | -0.030200 |
| 02/11/2022 | -0.5385% | 12.921600 | 12.852200 | -0.069400 |
| 28/10/2022 | -2.7826% | 13.286200 | 12.921600 | -0.364600 |
| 27/10/2022 | +0.3823% | 13.235500 | 13.286200 | +0.050700 |
| 26/10/2022 | +1.0642% | 13.095400 | 13.235500 | +0.140100 |
| 25/10/2022 | +2.8221% | 12.731000 | 13.095400 | +0.364400 |
| 24/10/2022 | +0.1336% | 12.714000 | 12.731000 | +0.017000 |
| 21/10/2022 | +3.6231% | 12.261600 | 12.714000 | +0.452400 |
| 20/10/2022 | -0.9020% | 12.372700 | 12.261600 | -0.111100 |
| 19/10/2022 | +2.3097% | 12.090200 | 12.372700 | +0.282500 |
| 18/10/2022 | +1.5496% | 11.904300 | 12.090200 | +0.185900 |
| 17/10/2022 | +3.1826% | 11.531400 | 11.904300 | +0.372900 |
| 14/10/2022 | -2.3653% | 11.807400 | 11.531400 | -0.276000 |
| 13/10/2022 | -0.3238% | 11.845700 | 11.807400 | -0.038300 |
| 12/10/2022 | -3.0151% | 12.208300 | 11.845700 | -0.362600 |
| 11/10/2022 | -1.3174% | 12.370200 | 12.208300 | -0.161900 |
| 07/10/2022 | -2.7099% | 12.710000 | 12.370200 | -0.339800 |
| 06/10/2022 | +0.4147% | 12.657400 | 12.710000 | +0.052600 |
| 05/10/2022 | -0.8034% | 12.759500 | 12.657400 | -0.102100 |
| 04/10/2022 | +5.6564% | 12.057800 | 12.759500 | +0.701700 |
| 03/10/2022 | +0.7166% | 11.971700 | 12.057800 | +0.086100 |
| 30/09/2022 | +0.1262% | 11.956600 | 11.971700 | +0.015100 |
| 29/09/2022 | -2.0669% | 12.206300 | 11.956600 | -0.249700 |
| 28/09/2022 | +0.2765% | 12.172600 | 12.206300 | +0.033700 |
| 27/09/2022 | +2.5443% | 11.866800 | 12.172600 | +0.305800 |
Mostrando 901 -
1000
de 1137 registros