Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
6.7360%
Máximo
671.5748%
Mínimo
-4.9828%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1107 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2023 | +0.5905% | 10128.993500 | 10188.979100 | +59.985600 |
| 06/01/2023 | +2.9817% | 9831.433400 | 10128.993500 | +297.560100 |
| 05/01/2023 | +0.2008% | 9811.707400 | 9831.433400 | +19.726000 |
| 04/01/2023 | +2.5312% | 9566.473300 | 9811.707400 | +245.234100 |
| 03/01/2023 | +671.5748% | 11.591500 | 9566.473300 | +9554.881800 |
| 30/12/2022 | +0.5016% | 11.533500 | 11.591500 | +0.058000 |
| 29/12/2022 | +0.1006% | 11.521900 | 11.533500 | +0.011600 |
| 28/12/2022 | -1.8002% | 11.731200 | 11.521900 | -0.209300 |
| 27/12/2022 | -2.1270% | 11.983400 | 11.731200 | -0.252200 |
| 26/12/2022 | -0.2609% | 12.014700 | 11.983400 | -0.031300 |
| 23/12/2022 | -0.2419% | 12.043800 | 12.014700 | -0.029100 |
| 22/12/2022 | -1.7107% | 12.251600 | 12.043800 | -0.207800 |
| 21/12/2022 | +0.9620% | 12.134300 | 12.251600 | +0.117300 |
| 20/12/2022 | -1.9464% | 12.372800 | 12.134300 | -0.238500 |
| 19/12/2022 | -1.0364% | 12.501700 | 12.372800 | -0.128900 |
| 16/12/2022 | -1.9141% | 12.743300 | 12.501700 | -0.241600 |
| 15/12/2022 | -4.4163% | 13.318700 | 12.743300 | -0.575400 |
| 14/12/2022 | -0.7964% | 13.425200 | 13.318700 | -0.106500 |
| 13/12/2022 | +0.4232% | 13.368500 | 13.425200 | +0.056700 |
| 12/12/2022 | -1.0751% | 13.513000 | 13.368500 | -0.144500 |
| 09/12/2022 | -0.4445% | 13.573200 | 13.513000 | -0.060200 |
| 07/12/2022 | +0.1984% | 13.546300 | 13.573200 | +0.026900 |
| 06/12/2022 | -1.7975% | 13.792000 | 13.546300 | -0.245700 |
| 05/12/2022 | -2.0340% | 14.075400 | 13.792000 | -0.283400 |
| 02/12/2022 | +1.3022% | 13.893300 | 14.075400 | +0.182100 |
| 01/12/2022 | +0.9016% | 13.768600 | 13.893300 | +0.124700 |
| 30/11/2022 | +4.3250% | 13.185800 | 13.768600 | +0.582800 |
| 29/11/2022 | +2.4086% | 12.872000 | 13.185800 | +0.313800 |
| 28/11/2022 | -2.1322% | 13.149400 | 12.872000 | -0.277400 |
| 25/11/2022 | -4.9828% | 13.821200 | 13.149400 | -0.671800 |
| 24/11/2022 | +0.3893% | 13.767500 | 13.821200 | +0.053700 |
| 23/11/2022 | +1.7446% | 13.529400 | 13.767500 | +0.238100 |
| 22/11/2022 | +1.1239% | 13.378200 | 13.529400 | +0.151200 |
| 21/11/2022 | +1.6521% | 13.159000 | 13.378200 | +0.219200 |
| 18/11/2022 | -0.8294% | 13.268600 | 13.159000 | -0.109600 |
| 17/11/2022 | -2.9993% | 13.672600 | 13.268600 | -0.404000 |
| 16/11/2022 | -1.9369% | 13.940000 | 13.672600 | -0.267400 |
| 15/11/2022 | -4.8777% | 14.636800 | 13.940000 | -0.696800 |
| 14/11/2022 | -1.5363% | 14.863400 | 14.636800 | -0.226600 |
| 11/11/2022 | +2.2232% | 14.536600 | 14.863400 | +0.326800 |
| 10/11/2022 | +2.2421% | 14.214300 | 14.536600 | +0.322300 |
| 09/11/2022 | -0.8560% | 14.336500 | 14.214300 | -0.122200 |
| 08/11/2022 | +5.1659% | 13.614700 | 14.336500 | +0.721800 |
| 07/11/2022 | +1.0589% | 13.471300 | 13.614700 | +0.143400 |
| 04/11/2022 | +4.9399% | 12.822000 | 13.471300 | +0.649300 |
| 03/11/2022 | -0.2353% | 12.852200 | 12.822000 | -0.030200 |
| 02/11/2022 | -0.5385% | 12.921600 | 12.852200 | -0.069400 |
| 28/10/2022 | -2.7826% | 13.286200 | 12.921600 | -0.364600 |
| 27/10/2022 | +0.3823% | 13.235500 | 13.286200 | +0.050700 |
| 26/10/2022 | +1.0642% | 13.095400 | 13.235500 | +0.140100 |
| 25/10/2022 | +2.8221% | 12.731000 | 13.095400 | +0.364400 |
| 24/10/2022 | +0.1336% | 12.714000 | 12.731000 | +0.017000 |
| 21/10/2022 | +3.6231% | 12.261600 | 12.714000 | +0.452400 |
| 20/10/2022 | -0.9020% | 12.372700 | 12.261600 | -0.111100 |
| 19/10/2022 | +2.3097% | 12.090200 | 12.372700 | +0.282500 |
| 18/10/2022 | +1.5496% | 11.904300 | 12.090200 | +0.185900 |
| 17/10/2022 | +3.1826% | 11.531400 | 11.904300 | +0.372900 |
| 14/10/2022 | -2.3653% | 11.807400 | 11.531400 | -0.276000 |
| 13/10/2022 | -0.3238% | 11.845700 | 11.807400 | -0.038300 |
| 12/10/2022 | -3.0151% | 12.208300 | 11.845700 | -0.362600 |
| 11/10/2022 | -1.3174% | 12.370200 | 12.208300 | -0.161900 |
| 07/10/2022 | -2.7099% | 12.710000 | 12.370200 | -0.339800 |
| 06/10/2022 | +0.4147% | 12.657400 | 12.710000 | +0.052600 |
| 05/10/2022 | -0.8034% | 12.759500 | 12.657400 | -0.102100 |
| 04/10/2022 | +5.6564% | 12.057800 | 12.759500 | +0.701700 |
| 03/10/2022 | +0.7166% | 11.971700 | 12.057800 | +0.086100 |
| 30/09/2022 | +0.1262% | 11.956600 | 11.971700 | +0.015100 |
| 29/09/2022 | -2.0669% | 12.206300 | 11.956600 | -0.249700 |
| 28/09/2022 | +0.2765% | 12.172600 | 12.206300 | +0.033700 |
| 27/09/2022 | +2.5443% | 11.866800 | 12.172600 | +0.305800 |
| 26/09/2022 | -3.5359% | 12.293900 | 11.866800 | -0.427100 |
| 23/09/2022 | -4.9108% | 12.912700 | 12.293900 | -0.618800 |
| 22/09/2022 | -2.7619% | 13.274300 | 12.912700 | -0.361600 |
| 21/09/2022 | -0.2573% | 13.308500 | 13.274300 | -0.034200 |
| 20/09/2022 | -0.5381% | 13.380300 | 13.308500 | -0.071800 |
| 15/09/2022 | -3.4148% | 13.845100 | 13.380300 | -0.464800 |
| 14/09/2022 | +0.8938% | 13.721900 | 13.845100 | +0.123200 |
| 13/09/2022 | +0.1948% | 13.695200 | 13.721900 | +0.026700 |
| 12/09/2022 | +0.0402% | 13.689700 | 13.695200 | +0.005500 |
| 09/09/2022 | +4.3528% | 13.106600 | 13.689700 | +0.583100 |
| 08/09/2022 | +4.5605% | 12.522300 | 13.106600 | +0.584300 |
| 07/09/2022 | +1.6872% | 12.312800 | 12.522300 | +0.209500 |
| 06/09/2022 | +1.8749% | 12.084100 | 12.312800 | +0.228700 |
| 05/09/2022 | +1.4495% | 11.910200 | 12.084100 | +0.173900 |
| 02/09/2022 | +0.0311% | 11.906500 | 11.910200 | +0.003700 |
| 01/09/2022 | -3.7899% | 12.366400 | 11.906500 | -0.459900 |
| 31/08/2022 | -1.2232% | 12.518600 | 12.366400 | -0.152200 |
| 30/08/2022 | -0.9880% | 12.642900 | 12.518600 | -0.124300 |
| 29/08/2022 | -1.2365% | 12.800200 | 12.642900 | -0.157300 |
| 26/08/2022 | -0.6797% | 12.887500 | 12.800200 | -0.087300 |
| 25/08/2022 | +0.6656% | 12.802000 | 12.887500 | +0.085500 |
| 24/08/2022 | +3.1599% | 12.403800 | 12.802000 | +0.398200 |
| 23/08/2022 | +3.6778% | 11.955900 | 12.403800 | +0.447900 |
| 22/08/2022 | +2.8084% | 11.624800 | 11.955900 | +0.331100 |
| 19/08/2022 | -3.4620% | 12.034300 | 11.624800 | -0.409500 |
| 18/08/2022 | -1.9046% | 12.265700 | 12.034300 | -0.231400 |
| 17/08/2022 | -1.7369% | 12.480600 | 12.265700 | -0.214900 |
| 16/08/2022 | -1.7112% | 12.696000 | 12.480600 | -0.215400 |
| 12/08/2022 | +3.4342% | 12.267400 | 12.696000 | +0.428600 |
| 11/08/2022 | +1.3930% | 12.097700 | 12.267400 | +0.169700 |
Mostrando 901 -
1000
de 1107 registros