Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
6.5375%
Máximo
671.5748%
Mínimo
-5.4088%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2023 | -3.4864% | 9429.029700 | 9105.964600 | -323.065100 |
| 20/04/2023 | -4.6539% | 9878.221300 | 9429.029700 | -449.191600 |
| 19/04/2023 | +0.6210% | 9817.068400 | 9878.221300 | +61.152900 |
| 18/04/2023 | +0.6446% | 9753.993900 | 9817.068400 | +63.074500 |
| 17/04/2023 | +1.3977% | 9618.612300 | 9753.993900 | +135.381600 |
| 14/04/2023 | +2.7939% | 9353.595600 | 9618.612300 | +265.016700 |
| 13/04/2023 | -0.0667% | 9359.832100 | 9353.595600 | -6.236500 |
| 12/04/2023 | -1.9961% | 9548.539900 | 9359.832100 | -188.707800 |
| 11/04/2023 | +1.7494% | 9382.953000 | 9548.539900 | +165.586900 |
| 10/04/2023 | +0.6153% | 9325.400100 | 9382.953000 | +57.552900 |
| 06/04/2023 | -1.3368% | 9450.902500 | 9325.400100 | -125.502400 |
| 05/04/2023 | -2.2997% | 9670.764200 | 9450.902500 | -219.861700 |
| 04/04/2023 | -2.4742% | 9913.022100 | 9670.764200 | -242.257900 |
| 03/04/2023 | +1.2421% | 9790.652800 | 9913.022100 | +122.369300 |
| 31/03/2023 | -0.2881% | 9818.905200 | 9790.652800 | -28.252400 |
| 30/03/2023 | +0.2178% | 9797.541900 | 9818.905200 | +21.363300 |
| 29/03/2023 | +0.6206% | 9736.930900 | 9797.541900 | +60.611000 |
| 28/03/2023 | +3.2036% | 9429.942500 | 9736.930900 | +306.988400 |
| 27/03/2023 | -1.0676% | 9531.154000 | 9429.942500 | -101.211500 |
| 24/03/2023 | +0.7472% | 9460.201200 | 9531.154000 | +70.952800 |
| 23/03/2023 | -2.7804% | 9726.925400 | 9460.201200 | -266.724200 |
| 22/03/2023 | -0.1969% | 9746.092600 | 9726.925400 | -19.167200 |
| 21/03/2023 | +1.3399% | 9616.376700 | 9746.092600 | +129.715900 |
| 20/03/2023 | +0.1027% | 9606.505200 | 9616.376700 | +9.871500 |
| 17/03/2023 | +1.5532% | 9458.449200 | 9606.505200 | +148.056000 |
| 16/03/2023 | +0.3481% | 9425.582400 | 9458.449200 | +32.866800 |
| 15/03/2023 | -1.5176% | 9569.720700 | 9425.582400 | -144.138300 |
| 14/03/2023 | -1.5850% | 9722.607100 | 9569.720700 | -152.886400 |
| 13/03/2023 | -0.4481% | 9766.276600 | 9722.607100 | -43.669500 |
| 10/03/2023 | -4.6233% | 10228.404700 | 9766.276600 | -462.128100 |
| 09/03/2023 | -1.5723% | 10390.496500 | 10228.404700 | -162.091800 |
| 08/03/2023 | +0.6175% | 10326.530200 | 10390.496500 | +63.966300 |
| 07/03/2023 | -3.5816% | 10703.086300 | 10326.530200 | -376.556100 |
| 06/03/2023 | -2.0602% | 10925.879500 | 10703.086300 | -222.793200 |
| 03/03/2023 | +2.4808% | 10658.160500 | 10925.879500 | +267.719000 |
| 02/03/2023 | -1.1642% | 10782.972100 | 10658.160500 | -124.811600 |
| 01/03/2023 | -0.3282% | 10818.415800 | 10782.972100 | -35.443700 |
| 28/02/2023 | -0.3628% | 10857.733900 | 10818.415800 | -39.318100 |
| 27/02/2023 | +1.5679% | 10688.824300 | 10857.733900 | +168.909600 |
| 24/02/2023 | +1.2322% | 10557.928400 | 10688.824300 | +130.895900 |
| 23/02/2023 | +1.5448% | 10396.086000 | 10557.928400 | +161.842400 |
| 22/02/2023 | -0.4819% | 10446.310400 | 10396.086000 | -50.224400 |
| 21/02/2023 | +1.3878% | 10302.342000 | 10446.310400 | +143.968400 |
| 20/02/2023 | -0.8915% | 10394.599900 | 10302.342000 | -92.257900 |
| 17/02/2023 | -5.4088% | 10972.305800 | 10394.599900 | -577.705900 |
| 16/02/2023 | +0.9822% | 10865.061000 | 10972.305800 | +107.244800 |
| 15/02/2023 | -0.1845% | 10885.130900 | 10865.061000 | -20.069900 |
| 14/02/2023 | -0.6772% | 10959.095600 | 10885.130900 | -73.964700 |
| 13/02/2023 | -0.1480% | 10975.331000 | 10959.095600 | -16.235400 |
| 10/02/2023 | -1.4800% | 11138.973100 | 10975.331000 | -163.642100 |
| 09/02/2023 | -0.3433% | 11177.275200 | 11138.973100 | -38.302100 |
| 08/02/2023 | +0.8919% | 11078.024700 | 11177.275200 | +99.250500 |
| 07/02/2023 | +1.0753% | 10959.542900 | 11078.024700 | +118.481800 |
| 06/02/2023 | -1.3284% | 11106.095500 | 10959.542900 | -146.552600 |
| 03/02/2023 | -0.1988% | 11128.199800 | 11106.095500 | -22.104300 |
| 02/02/2023 | -1.0762% | 11248.604700 | 11128.199800 | -120.404900 |
| 01/02/2023 | -0.8178% | 11340.977900 | 11248.604700 | -92.373200 |
| 31/01/2023 | -0.3167% | 11376.947000 | 11340.977900 | -35.969100 |
| 30/01/2023 | -0.4790% | 11431.574300 | 11376.947000 | -54.627300 |
| 27/01/2023 | +0.0264% | 11428.562300 | 11431.574300 | +3.012000 |
| 26/01/2023 | +1.3688% | 11273.195400 | 11428.562300 | +155.366900 |
| 25/01/2023 | +0.5899% | 11206.892000 | 11273.195400 | +66.303400 |
| 24/01/2023 | +0.0523% | 11201.037400 | 11206.892000 | +5.854600 |
| 23/01/2023 | +2.7547% | 10896.688800 | 11201.037400 | +304.348600 |
| 20/01/2023 | +3.6977% | 10501.123300 | 10896.688800 | +395.565500 |
| 19/01/2023 | +0.4878% | 10450.019000 | 10501.123300 | +51.104300 |
| 18/01/2023 | -0.2551% | 10476.713700 | 10450.019000 | -26.694700 |
| 17/01/2023 | -0.7574% | 10556.362900 | 10476.713700 | -79.649200 |
| 16/01/2023 | +0.2961% | 10525.152800 | 10556.362900 | +31.210100 |
| 13/01/2023 | +0.0345% | 10521.521500 | 10525.152800 | +3.631300 |
| 12/01/2023 | +2.1455% | 10298.190200 | 10521.521500 | +223.331300 |
| 11/01/2023 | +2.9864% | 9995.193700 | 10298.190200 | +302.996500 |
| 10/01/2023 | -1.9202% | 10188.979100 | 9995.193700 | -193.785400 |
| 09/01/2023 | +0.5905% | 10128.993500 | 10188.979100 | +59.985600 |
| 06/01/2023 | +2.9817% | 9831.433400 | 10128.993500 | +297.560100 |
| 05/01/2023 | +0.2008% | 9811.707400 | 9831.433400 | +19.726000 |
| 04/01/2023 | +2.5312% | 9566.473300 | 9811.707400 | +245.234100 |
| 03/01/2023 | +671.5748% | 11.591500 | 9566.473300 | +9554.881800 |
| 30/12/2022 | +0.5016% | 11.533500 | 11.591500 | +0.058000 |
| 29/12/2022 | +0.1006% | 11.521900 | 11.533500 | +0.011600 |
| 28/12/2022 | -1.8002% | 11.731200 | 11.521900 | -0.209300 |
| 27/12/2022 | -2.1270% | 11.983400 | 11.731200 | -0.252200 |
| 26/12/2022 | -0.2609% | 12.014700 | 11.983400 | -0.031300 |
| 23/12/2022 | -0.2419% | 12.043800 | 12.014700 | -0.029100 |
| 22/12/2022 | -1.7107% | 12.251600 | 12.043800 | -0.207800 |
| 21/12/2022 | +0.9620% | 12.134300 | 12.251600 | +0.117300 |
| 20/12/2022 | -1.9464% | 12.372800 | 12.134300 | -0.238500 |
| 19/12/2022 | -1.0364% | 12.501700 | 12.372800 | -0.128900 |
| 16/12/2022 | -1.9141% | 12.743300 | 12.501700 | -0.241600 |
| 15/12/2022 | -4.4163% | 13.318700 | 12.743300 | -0.575400 |
| 14/12/2022 | -0.7964% | 13.425200 | 13.318700 | -0.106500 |
| 13/12/2022 | +0.4232% | 13.368500 | 13.425200 | +0.056700 |
| 12/12/2022 | -1.0751% | 13.513000 | 13.368500 | -0.144500 |
| 09/12/2022 | -0.4445% | 13.573200 | 13.513000 | -0.060200 |
| 07/12/2022 | +0.1984% | 13.546300 | 13.573200 | +0.026900 |
| 06/12/2022 | -1.7975% | 13.792000 | 13.546300 | -0.245700 |
| 05/12/2022 | -2.0340% | 14.075400 | 13.792000 | -0.283400 |
| 02/12/2022 | +1.3022% | 13.893300 | 14.075400 | +0.182100 |
| 01/12/2022 | +0.9016% | 13.768600 | 13.893300 | +0.124700 |
| 30/11/2022 | +4.3250% | 13.185800 | 13.768600 | +0.582800 |
Mostrando 801 -
900
de 1080 registros