Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
0.6301%
Máximo
9.6211%
Mínimo
-8.0778%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2026 | +1.0123% | 12654.626300 | 12783.377600 | +128.751300 |
| 11/05/2026 | +1.4319% | 12474.716600 | 12654.626300 | +179.909700 |
| 08/05/2026 | +0.0738% | 12465.512500 | 12474.716600 | +9.204100 |
| 07/05/2026 | -0.1358% | 12482.450300 | 12465.512500 | -16.937800 |
| 06/05/2026 | +3.9595% | 11997.867700 | 12482.450300 | +484.582600 |
| 05/05/2026 | -0.2169% | 12023.918200 | 11997.867700 | -26.050500 |
| 04/05/2026 | +0.2416% | 11994.906200 | 12023.918200 | +29.012000 |
| 30/04/2026 | +1.5581% | 11809.466100 | 11994.906200 | +185.440100 |
| 29/04/2026 | +1.2555% | 11662.128500 | 11809.466100 | +147.337600 |
| 28/04/2026 | +1.2527% | 11516.953300 | 11662.128500 | +145.175200 |
| 27/04/2026 | +2.7827% | 11200.887300 | 11516.953300 | +316.066000 |
| 24/04/2026 | +2.3441% | 10941.381900 | 11200.887300 | +259.505400 |
| 23/04/2026 | -2.1040% | 11174.024800 | 10941.381900 | -232.642900 |
| 22/04/2026 | +1.2963% | 11030.113100 | 11174.024800 | +143.911700 |
| 21/04/2026 | -0.0870% | 11039.711900 | 11030.113100 | -9.598800 |
| 20/04/2026 | +9.6211% | 10027.061200 | 11039.711900 | +1012.650700 |
| 17/04/2026 | +1.1800% | 10755.561100 | 10883.225700 | +127.664600 |
| 16/04/2026 | +7.0135% | 10027.061200 | 10755.561100 | +728.499900 |
| 14/04/2026 | +0.1631% | 10010.719300 | 10027.061200 | +16.341900 |
| 13/04/2026 | +2.9339% | 9721.284200 | 10010.719300 | +289.435100 |
| 10/04/2026 | +0.6382% | 9659.441600 | 9721.284200 | +61.842600 |
| 09/04/2026 | -2.5225% | 9906.203700 | 9659.441600 | -246.762100 |
| 08/04/2026 | +1.8417% | 9725.434800 | 9906.203700 | +180.768900 |
| 07/04/2026 | +1.9537% | 9537.268600 | 9725.434800 | +188.166200 |
| 06/04/2026 | -1.5300% | 9684.313500 | 9537.268600 | -147.044900 |
| 02/04/2026 | -1.0697% | 9788.459600 | 9684.313500 | -104.146100 |
| 01/04/2026 | +2.8268% | 9515.635000 | 9788.459600 | +272.824600 |
| 31/03/2026 | -0.0653% | 9521.849100 | 9515.635000 | -6.214100 |
| 30/03/2026 | +0.5122% | 9473.204000 | 9521.849100 | +48.645100 |
| 27/03/2026 | +2.8599% | 9206.117400 | 9473.204000 | +267.086600 |
| 26/03/2026 | -1.5604% | 9350.893800 | 9206.117400 | -144.776400 |
| 25/03/2026 | +5.8402% | 8820.428000 | 9350.893800 | +530.465800 |
| 24/03/2026 | +5.2983% | 8365.259400 | 8820.428000 | +455.168600 |
| 23/03/2026 | +2.2023% | 8183.041500 | 8365.259400 | +182.217900 |
| 20/03/2026 | -1.0728% | 8271.300100 | 8183.041500 | -88.258600 |
| 19/03/2026 | -4.3565% | 8639.602700 | 8271.300100 | -368.302600 |
| 18/03/2026 | -2.7303% | 8878.735900 | 8639.602700 | -239.133200 |
| 17/03/2026 | +0.1494% | 8865.479400 | 8878.735900 | +13.256500 |
| 16/03/2026 | -1.8721% | 9033.012300 | 8865.479400 | -167.532900 |
| 13/03/2026 | -1.2043% | 9142.457600 | 9033.012300 | -109.445300 |
| 12/03/2026 | -2.1953% | 9345.383800 | 9142.457600 | -202.926200 |
| 11/03/2026 | +2.6732% | 9098.876800 | 9345.383800 | +246.507000 |
| 10/03/2026 | +2.7144% | 8855.221200 | 9098.876800 | +243.655600 |
| 09/03/2026 | -1.9017% | 9025.232000 | 8855.221200 | -170.010800 |
| 06/03/2026 | +1.4605% | 8894.378600 | 9025.232000 | +130.853400 |
| 05/03/2026 | +0.0970% | 8885.752900 | 8894.378600 | +8.625700 |
| 04/03/2026 | +0.4970% | 8841.696700 | 8885.752900 | +44.056200 |
| 03/03/2026 | -6.8778% | 9471.208100 | 8841.696700 | -629.511400 |
| 02/03/2026 | +0.1338% | 9458.543400 | 9471.208100 | +12.664700 |
| 27/02/2026 | -0.0547% | 9463.714800 | 9458.543400 | -5.171400 |
| 26/02/2026 | -2.0307% | 9657.863800 | 9463.714800 | -194.149000 |
| 25/02/2026 | +5.0731% | 9180.128300 | 9657.863800 | +477.735500 |
| 24/02/2026 | +5.7550% | 8666.724700 | 9180.128300 | +513.403600 |
| 23/02/2026 | +2.6575% | 8439.437000 | 8666.724700 | +227.287700 |
| 20/02/2026 | -2.9971% | 8696.206800 | 8439.437000 | -256.769800 |
| 19/02/2026 | -1.8692% | 8860.285000 | 8696.206800 | -164.078200 |
| 18/02/2026 | +2.6540% | 8628.229500 | 8860.285000 | +232.055500 |
| 17/02/2026 | +1.0553% | 8537.658700 | 8628.229500 | +90.570800 |
| 16/02/2026 | +0.2426% | 8516.975400 | 8537.658700 | +20.683300 |
| 13/02/2026 | -0.2508% | 8538.359200 | 8516.975400 | -21.383800 |
| 12/02/2026 | -3.2786% | 8822.935300 | 8538.359200 | -284.576100 |
| 11/02/2026 | +3.4088% | 8527.246700 | 8822.935300 | +295.688600 |
| 10/02/2026 | +1.2526% | 8421.102700 | 8527.246700 | +106.144000 |
| 09/02/2026 | +2.2222% | 8236.029900 | 8421.102700 | +185.072800 |
| 06/02/2026 | -0.1111% | 8245.182300 | 8236.029900 | -9.152400 |
| 05/02/2026 | -3.4667% | 8536.028800 | 8245.182300 | -290.846500 |
| 04/02/2026 | -2.9841% | 8794.586900 | 8536.028800 | -258.558100 |
| 03/02/2026 | +2.7017% | 8560.164700 | 8794.586900 | +234.422200 |
| 02/02/2026 | -0.5209% | 8604.871600 | 8560.164700 | -44.706900 |
| 30/01/2026 | -8.0778% | 9328.799400 | 8604.871600 | -723.927800 |
| 29/01/2026 | -3.6011% | 9670.861700 | 9328.799400 | -342.062300 |
| 28/01/2026 | -4.8753% | 10154.023100 | 9670.861700 | -483.161400 |
| 27/01/2026 | -0.1343% | 10167.666100 | 10154.023100 | -13.643000 |
| 26/01/2026 | -2.2642% | 10400.513400 | 10167.666100 | -232.847300 |
| 23/01/2026 | +1.3711% | 10258.882800 | 10400.513400 | +141.630600 |
| 22/01/2026 | +2.0225% | 10053.485500 | 10258.882800 | +205.397300 |
| 21/01/2026 | +2.0488% | 9849.604800 | 10053.485500 | +203.880700 |
| 20/01/2026 | +1.8127% | 9672.670200 | 9849.604800 | +176.934600 |
| 19/01/2026 | -0.4627% | 9717.526600 | 9672.670200 | -44.856400 |
| 16/01/2026 | -3.5215% | 10065.827800 | 9717.526600 | -348.301200 |
| 15/01/2026 | -2.0016% | 10269.332600 | 10065.827800 | -203.504800 |
| 14/01/2026 | +0.9157% | 10175.727700 | 10269.332600 | +93.604900 |
| 13/01/2026 | +4.7587% | 9702.839200 | 10175.727700 | +472.888500 |
| 12/01/2026 | +4.3521% | 9289.617800 | 9702.839200 | +413.221400 |
| 09/01/2026 | -0.6126% | 9346.700000 | 9289.617800 | -57.082200 |
| 08/01/2026 | -1.5891% | 9496.417200 | 9346.700000 | -149.717200 |
| 07/01/2026 | +1.9627% | 9311.848300 | 9496.417200 | +184.568900 |
| 06/01/2026 | +6.6723% | 8710.812000 | 9311.848300 | +601.036300 |
| 05/01/2026 | +2.9380% | 8458.608200 | 8710.812000 | +252.203800 |
| 02/01/2026 | +1.4066% | 8340.466300 | 8458.608200 | +118.141900 |
| 31/12/2025 | -0.0069% | 8341.043000 | 8340.466300 | -0.576700 |
| 30/12/2025 | -1.2869% | 8449.077500 | 8341.043000 | -108.034500 |
| 29/12/2025 | -0.8251% | 8519.082300 | 8449.077500 | -70.004800 |
| 26/12/2025 | -0.0159% | 8520.433100 | 8519.082300 | -1.350800 |
| 24/12/2025 | +2.9271% | 8274.649700 | 8520.433100 | +245.783400 |
| 23/12/2025 | +1.6630% | 8138.177500 | 8274.649700 | +136.472200 |
| 22/12/2025 | +2.5746% | 7931.324500 | 8138.177500 | +206.853000 |
| 19/12/2025 | +3.9666% | 7622.876000 | 7931.324500 | +308.448500 |
| 18/12/2025 | -0.5557% | 7665.351800 | 7622.876000 | -42.475800 |
| 17/12/2025 | +3.6739% | 7388.846000 | 7665.351800 | +276.505800 |
Mostrando 101 -
200
de 1137 registros