Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
0.7324%
Máximo
13.6939%
Mínimo
-7.1056%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1019 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2025 | +2.7768% | 7213.201100 | 7416.304800 | +203.103700 |
| 18/11/2025 | +1.3397% | 7117.211200 | 7213.201100 | +95.989900 |
| 17/11/2025 | +3.0869% | 6900.863000 | 7117.211200 | +216.348200 |
| 14/11/2025 | +1.9080% | 6770.439500 | 6900.863000 | +130.423500 |
| 13/11/2025 | +3.8978% | 6511.617900 | 6770.439500 | +258.821600 |
| 12/11/2025 | +2.3945% | 6357.548500 | 6511.617900 | +154.069400 |
| 11/11/2025 | +2.1297% | 6223.585100 | 6357.548500 | +133.963400 |
| 10/11/2025 | +7.3983% | 5779.768000 | 6223.585100 | +443.817100 |
| 07/11/2025 | +0.3293% | 5760.768800 | 5779.768000 | +18.999200 |
| 06/11/2025 | -2.1718% | 5887.247700 | 5760.768800 | -126.478900 |
| 05/11/2025 | -0.6546% | 5925.914100 | 5887.247700 | -38.666400 |
| 04/11/2025 | -3.7330% | 6151.310600 | 5925.914100 | -225.396500 |
| 03/11/2025 | -2.0715% | 6280.061000 | 6151.310600 | -128.750400 |
| 30/10/2025 | +4.3486% | 6012.819400 | 6280.061000 | +267.241600 |
| 29/10/2025 | +1.2078% | 5940.631300 | 6012.819400 | +72.188100 |
| 28/10/2025 | -4.0190% | 6184.245900 | 5940.631300 | -243.614600 |
| 27/10/2025 | -2.2582% | 6325.488100 | 6184.245900 | -141.242200 |
| 24/10/2025 | +4.6374% | 6038.849100 | 6325.488100 | +286.639000 |
| 23/10/2025 | +2.9278% | 5864.604500 | 6038.849100 | +174.244600 |
| 22/10/2025 | -2.5013% | 6013.144800 | 5864.604500 | -148.540300 |
| 21/10/2025 | -2.8708% | 6188.272300 | 6013.144800 | -175.127500 |
| 20/10/2025 | +1.1168% | 6119.548700 | 6188.272300 | +68.723600 |
| 17/10/2025 | -2.5542% | 6277.866000 | 6119.548700 | -158.317300 |
| 16/10/2025 | -4.7464% | 6583.021000 | 6277.866000 | -305.155000 |
| 15/10/2025 | +1.3526% | 6494.577400 | 6583.021000 | +88.443600 |
| 14/10/2025 | +2.6068% | 6327.463300 | 6494.577400 | +167.114100 |
| 13/10/2025 | +5.0639% | 6015.023600 | 6327.463300 | +312.439700 |
| 10/10/2025 | -5.3985% | 6348.667000 | 6015.023600 | -333.643400 |
| 09/10/2025 | +1.7551% | 6238.214600 | 6348.667000 | +110.452400 |
| 08/10/2025 | +0.5170% | 6206.045100 | 6238.214600 | +32.169500 |
| 07/10/2025 | +2.7550% | 6037.405200 | 6206.045100 | +168.639900 |
| 06/10/2025 | +1.8130% | 5928.934100 | 6037.405200 | +108.471100 |
| 03/10/2025 | +2.7221% | 5769.721000 | 5928.934100 | +159.213100 |
| 02/10/2025 | +3.5469% | 5568.662200 | 5769.721000 | +201.058800 |
| 01/10/2025 | -1.2282% | 5637.476000 | 5568.662200 | -68.813800 |
| 30/09/2025 | -0.7840% | 5681.847300 | 5637.476000 | -44.371300 |
| 29/09/2025 | -0.4794% | 5709.153900 | 5681.847300 | -27.306600 |
| 26/09/2025 | +1.2872% | 5636.134400 | 5709.153900 | +73.019500 |
| 25/09/2025 | +3.3364% | 5451.191000 | 5636.134400 | +184.943400 |
| 24/09/2025 | +4.6326% | 5204.420800 | 5451.191000 | +246.770200 |
| 23/09/2025 | -1.7070% | 5294.021500 | 5204.420800 | -89.600700 |
| 22/09/2025 | +2.4577% | 5165.494800 | 5294.021500 | +128.526700 |
| 17/09/2025 | +1.4704% | 5090.095300 | 5165.494800 | +75.399500 |
| 16/09/2025 | +0.7273% | 5053.210600 | 5090.095300 | +36.884700 |
| 15/09/2025 | +4.0859% | 4850.902700 | 5053.210600 | +202.307900 |
| 12/09/2025 | -0.1824% | 4859.759900 | 4850.902700 | -8.857200 |
| 11/09/2025 | -0.9389% | 4905.602800 | 4859.759900 | -45.842900 |
| 10/09/2025 | -6.7895% | 5250.237300 | 4905.602800 | -344.634500 |
| 09/09/2025 | -5.1183% | 5525.955500 | 5250.237300 | -275.718200 |
| 08/09/2025 | +0.2816% | 5510.417600 | 5525.955500 | +15.537900 |
| 05/09/2025 | +3.3967% | 5326.388600 | 5510.417600 | +184.029000 |
| 04/09/2025 | +0.0395% | 5324.286800 | 5326.388600 | +2.101800 |
| 03/09/2025 | +0.5246% | 5296.431100 | 5324.286800 | +27.855700 |
| 02/09/2025 | -3.0190% | 5458.768200 | 5296.431100 | -162.337100 |
| 01/09/2025 | -0.7042% | 5497.343200 | 5458.768200 | -38.575000 |
| 29/08/2025 | +1.3089% | 5425.856600 | 5497.343200 | +71.486600 |
| 28/08/2025 | -1.4395% | 5504.527800 | 5425.856600 | -78.671200 |
| 27/08/2025 | +5.5375% | 5207.999900 | 5504.527800 | +296.527900 |
| 26/08/2025 | -1.1955% | 5270.637100 | 5207.999900 | -62.637200 |
| 25/08/2025 | +1.2550% | 5204.904000 | 5270.637100 | +65.733100 |
| 22/08/2025 | +0.3177% | 5188.393300 | 5204.904000 | +16.510700 |
| 21/08/2025 | +2.2737% | 5071.758200 | 5188.393300 | +116.635100 |
| 20/08/2025 | -4.7531% | 5318.646900 | 5071.758200 | -246.888700 |
| 19/08/2025 | -1.4714% | 5397.482500 | 5318.646900 | -78.835600 |
| 18/08/2025 | +4.9235% | 5138.175100 | 5397.482500 | +259.307400 |
| 14/08/2025 | -1.0927% | 5194.628200 | 5138.175100 | -56.453100 |
| 13/08/2025 | -3.4878% | 5379.002900 | 5194.628200 | -184.374700 |
| 12/08/2025 | -3.5044% | 5570.845100 | 5379.002900 | -191.842200 |
| 11/08/2025 | +13.6939% | 4857.906600 | 5570.845100 | +712.938500 |
| 08/08/2025 | +3.9079% | 4671.726100 | 4857.906600 | +186.180500 |
| 07/08/2025 | +1.8099% | 4587.934600 | 4671.726100 | +83.791500 |
| 06/08/2025 | +1.3070% | 4528.361500 | 4587.934600 | +59.573100 |
| 05/08/2025 | +2.0924% | 4434.595300 | 4528.361500 | +93.766200 |
| 04/08/2025 | +0.4424% | 4415.019100 | 4434.595300 | +19.576200 |
| 01/08/2025 | -0.4901% | 4436.709800 | 4415.019100 | -21.690700 |
| 31/07/2025 | -3.5768% | 4598.274200 | 4436.709800 | -161.564400 |
| 30/07/2025 | -1.8502% | 4684.143300 | 4598.274200 | -85.869100 |
| 29/07/2025 | -3.3672% | 4844.553700 | 4684.143300 | -160.410400 |
| 28/07/2025 | -7.1056% | 5201.313200 | 4844.553700 | -356.759500 |
| 25/07/2025 | +0.9100% | 5154.194600 | 5201.313200 | +47.118600 |
| 24/07/2025 | +4.2218% | 4941.122600 | 5154.194600 | +213.072000 |
| 23/07/2025 | -3.3262% | 5108.236500 | 4941.122600 | -167.113900 |
| 22/07/2025 | +3.5947% | 4927.873600 | 5108.236500 | +180.362900 |
| 21/07/2025 | +2.2984% | 4815.903800 | 4927.873600 | +111.969800 |
| 18/07/2025 | +2.2967% | 4706.556100 | 4815.903800 | +109.347700 |
| 17/07/2025 | +4.0234% | 4520.951900 | 4706.556100 | +185.604200 |
| 15/07/2025 | -1.9706% | 4610.925900 | 4520.951900 | -89.974000 |
| 14/07/2025 | +3.4211% | 4455.851500 | 4610.925900 | +155.074400 |
| 11/07/2025 | +0.7435% | 4422.845400 | 4455.851500 | +33.006100 |
| 10/07/2025 | +4.1782% | 4241.858400 | 4422.845400 | +180.987000 |
| 09/07/2025 | +0.8718% | 4205.037800 | 4241.858400 | +36.820600 |
| 08/07/2025 | +4.6030% | 4015.866600 | 4205.037800 | +189.171200 |
| 07/07/2025 | -2.1147% | 4101.694300 | 4015.866600 | -85.827700 |
| 04/07/2025 | +0.2693% | 4090.663600 | 4101.694300 | +11.030700 |
| 03/07/2025 | +3.8071% | 3937.853400 | 4090.663600 | +152.810200 |
| 02/07/2025 | +5.2179% | 3737.648700 | 3937.853400 | +200.204700 |
| 01/07/2025 | -1.4634% | 3792.747800 | 3737.648700 | -55.099100 |
| 30/06/2025 | -1.8390% | 3863.141700 | 3792.747800 | -70.393900 |
| 27/06/2025 | +2.3264% | 3774.306800 | 3863.141700 | +88.834900 |
| 26/06/2025 | +5.6903% | 3565.533100 | 3774.306800 | +208.773700 |
Mostrando 101 -
200
de 1019 registros