Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
0.4032%
Máximo
7.3983%
Mínimo
-8.0778%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1107 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2026 | -1.5604% | 9350.893800 | 9206.117400 | -144.776400 |
| 25/03/2026 | +5.8402% | 8820.428000 | 9350.893800 | +530.465800 |
| 24/03/2026 | +5.2983% | 8365.259400 | 8820.428000 | +455.168600 |
| 23/03/2026 | +2.2023% | 8183.041500 | 8365.259400 | +182.217900 |
| 20/03/2026 | -1.0728% | 8271.300100 | 8183.041500 | -88.258600 |
| 19/03/2026 | -4.3565% | 8639.602700 | 8271.300100 | -368.302600 |
| 18/03/2026 | -2.7303% | 8878.735900 | 8639.602700 | -239.133200 |
| 17/03/2026 | +0.1494% | 8865.479400 | 8878.735900 | +13.256500 |
| 16/03/2026 | -1.8721% | 9033.012300 | 8865.479400 | -167.532900 |
| 13/03/2026 | -1.2043% | 9142.457600 | 9033.012300 | -109.445300 |
| 12/03/2026 | -2.1953% | 9345.383800 | 9142.457600 | -202.926200 |
| 11/03/2026 | +2.6732% | 9098.876800 | 9345.383800 | +246.507000 |
| 10/03/2026 | +2.7144% | 8855.221200 | 9098.876800 | +243.655600 |
| 09/03/2026 | -1.9017% | 9025.232000 | 8855.221200 | -170.010800 |
| 06/03/2026 | +1.4605% | 8894.378600 | 9025.232000 | +130.853400 |
| 05/03/2026 | +0.0970% | 8885.752900 | 8894.378600 | +8.625700 |
| 04/03/2026 | +0.4970% | 8841.696700 | 8885.752900 | +44.056200 |
| 03/03/2026 | -6.8778% | 9471.208100 | 8841.696700 | -629.511400 |
| 02/03/2026 | +0.1338% | 9458.543400 | 9471.208100 | +12.664700 |
| 27/02/2026 | -0.0547% | 9463.714800 | 9458.543400 | -5.171400 |
| 26/02/2026 | -2.0307% | 9657.863800 | 9463.714800 | -194.149000 |
| 25/02/2026 | +5.0731% | 9180.128300 | 9657.863800 | +477.735500 |
| 24/02/2026 | +5.7550% | 8666.724700 | 9180.128300 | +513.403600 |
| 23/02/2026 | +2.6575% | 8439.437000 | 8666.724700 | +227.287700 |
| 20/02/2026 | -2.9971% | 8696.206800 | 8439.437000 | -256.769800 |
| 19/02/2026 | -1.8692% | 8860.285000 | 8696.206800 | -164.078200 |
| 18/02/2026 | +2.6540% | 8628.229500 | 8860.285000 | +232.055500 |
| 17/02/2026 | +1.0553% | 8537.658700 | 8628.229500 | +90.570800 |
| 16/02/2026 | +0.2426% | 8516.975400 | 8537.658700 | +20.683300 |
| 13/02/2026 | -0.2508% | 8538.359200 | 8516.975400 | -21.383800 |
| 12/02/2026 | -3.2786% | 8822.935300 | 8538.359200 | -284.576100 |
| 11/02/2026 | +3.4088% | 8527.246700 | 8822.935300 | +295.688600 |
| 10/02/2026 | +1.2526% | 8421.102700 | 8527.246700 | +106.144000 |
| 09/02/2026 | +2.2222% | 8236.029900 | 8421.102700 | +185.072800 |
| 06/02/2026 | -0.1111% | 8245.182300 | 8236.029900 | -9.152400 |
| 05/02/2026 | -3.4667% | 8536.028800 | 8245.182300 | -290.846500 |
| 04/02/2026 | -2.9841% | 8794.586900 | 8536.028800 | -258.558100 |
| 03/02/2026 | +2.7017% | 8560.164700 | 8794.586900 | +234.422200 |
| 02/02/2026 | -0.5209% | 8604.871600 | 8560.164700 | -44.706900 |
| 30/01/2026 | -8.0778% | 9328.799400 | 8604.871600 | -723.927800 |
| 29/01/2026 | -3.6011% | 9670.861700 | 9328.799400 | -342.062300 |
| 28/01/2026 | -4.8753% | 10154.023100 | 9670.861700 | -483.161400 |
| 27/01/2026 | -0.1343% | 10167.666100 | 10154.023100 | -13.643000 |
| 26/01/2026 | -2.2642% | 10400.513400 | 10167.666100 | -232.847300 |
| 23/01/2026 | +1.3711% | 10258.882800 | 10400.513400 | +141.630600 |
| 22/01/2026 | +2.0225% | 10053.485500 | 10258.882800 | +205.397300 |
| 21/01/2026 | +2.0488% | 9849.604800 | 10053.485500 | +203.880700 |
| 20/01/2026 | +1.8127% | 9672.670200 | 9849.604800 | +176.934600 |
| 19/01/2026 | -0.4627% | 9717.526600 | 9672.670200 | -44.856400 |
| 16/01/2026 | -3.5215% | 10065.827800 | 9717.526600 | -348.301200 |
| 15/01/2026 | -2.0016% | 10269.332600 | 10065.827800 | -203.504800 |
| 14/01/2026 | +0.9157% | 10175.727700 | 10269.332600 | +93.604900 |
| 13/01/2026 | +4.7587% | 9702.839200 | 10175.727700 | +472.888500 |
| 12/01/2026 | +4.3521% | 9289.617800 | 9702.839200 | +413.221400 |
| 09/01/2026 | -0.6126% | 9346.700000 | 9289.617800 | -57.082200 |
| 08/01/2026 | -1.5891% | 9496.417200 | 9346.700000 | -149.717200 |
| 07/01/2026 | +1.9627% | 9311.848300 | 9496.417200 | +184.568900 |
| 06/01/2026 | +6.6723% | 8710.812000 | 9311.848300 | +601.036300 |
| 05/01/2026 | +2.9380% | 8458.608200 | 8710.812000 | +252.203800 |
| 02/01/2026 | +1.4066% | 8340.466300 | 8458.608200 | +118.141900 |
| 31/12/2025 | -0.0069% | 8341.043000 | 8340.466300 | -0.576700 |
| 30/12/2025 | -1.2869% | 8449.077500 | 8341.043000 | -108.034500 |
| 29/12/2025 | -0.8251% | 8519.082300 | 8449.077500 | -70.004800 |
| 26/12/2025 | -0.0159% | 8520.433100 | 8519.082300 | -1.350800 |
| 24/12/2025 | +2.9271% | 8274.649700 | 8520.433100 | +245.783400 |
| 23/12/2025 | +1.6630% | 8138.177500 | 8274.649700 | +136.472200 |
| 22/12/2025 | +2.5746% | 7931.324500 | 8138.177500 | +206.853000 |
| 19/12/2025 | +3.9666% | 7622.876000 | 7931.324500 | +308.448500 |
| 18/12/2025 | -0.5557% | 7665.351800 | 7622.876000 | -42.475800 |
| 17/12/2025 | +3.6739% | 7388.846000 | 7665.351800 | +276.505800 |
| 16/12/2025 | -1.6225% | 7509.705700 | 7388.846000 | -120.859700 |
| 15/12/2025 | -3.7885% | 7799.672100 | 7509.705700 | -289.966400 |
| 12/12/2025 | -0.6714% | 7852.213300 | 7799.672100 | -52.541200 |
| 11/12/2025 | +0.0543% | 7847.953900 | 7852.213300 | +4.259400 |
| 10/12/2025 | +1.7633% | 7710.780700 | 7847.953900 | +137.173200 |
| 09/12/2025 | +6.3046% | 7239.653100 | 7710.780700 | +471.127600 |
| 05/12/2025 | +1.7889% | 7111.291500 | 7239.653100 | +128.361600 |
| 04/12/2025 | -2.7853% | 7312.146600 | 7111.291500 | -200.855100 |
| 03/12/2025 | -1.0299% | 7387.843500 | 7312.146600 | -75.696900 |
| 02/12/2025 | -1.1168% | 7470.816800 | 7387.843500 | -82.973300 |
| 01/12/2025 | -1.2541% | 7565.100100 | 7470.816800 | -94.283300 |
| 28/11/2025 | +2.0063% | 7414.837200 | 7565.100100 | +150.262900 |
| 27/11/2025 | -0.4253% | 7446.443100 | 7414.837200 | -31.605900 |
| 26/11/2025 | +3.3338% | 7202.287700 | 7446.443100 | +244.155400 |
| 25/11/2025 | +3.6465% | 6944.386600 | 7202.287700 | +257.901100 |
| 24/11/2025 | -2.8106% | 7142.336000 | 6944.386600 | -197.949400 |
| 21/11/2025 | -4.0474% | 7437.343100 | 7142.336000 | -295.007100 |
| 20/11/2025 | +0.2833% | 7416.304800 | 7437.343100 | +21.038300 |
| 19/11/2025 | +2.7768% | 7213.201100 | 7416.304800 | +203.103700 |
| 18/11/2025 | +1.3397% | 7117.211200 | 7213.201100 | +95.989900 |
| 17/11/2025 | +3.0869% | 6900.863000 | 7117.211200 | +216.348200 |
| 14/11/2025 | +1.9080% | 6770.439500 | 6900.863000 | +130.423500 |
| 13/11/2025 | +3.8978% | 6511.617900 | 6770.439500 | +258.821600 |
| 12/11/2025 | +2.3945% | 6357.548500 | 6511.617900 | +154.069400 |
| 11/11/2025 | +2.1297% | 6223.585100 | 6357.548500 | +133.963400 |
| 10/11/2025 | +7.3983% | 5779.768000 | 6223.585100 | +443.817100 |
| 07/11/2025 | +0.3293% | 5760.768800 | 5779.768000 | +18.999200 |
| 06/11/2025 | -2.1718% | 5887.247700 | 5760.768800 | -126.478900 |
| 05/11/2025 | -0.6546% | 5925.914100 | 5887.247700 | -38.666400 |
| 04/11/2025 | -3.7330% | 6151.310600 | 5925.914100 | -225.396500 |
Mostrando 101 -
200
de 1107 registros