Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
0.4592%
Máximo
7.3983%
Mínimo
-8.0778%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2026 | +1.0553% | 8537.658700 | 8628.229500 | +90.570800 |
| 16/02/2026 | +0.2426% | 8516.975400 | 8537.658700 | +20.683300 |
| 13/02/2026 | -0.2508% | 8538.359200 | 8516.975400 | -21.383800 |
| 12/02/2026 | -3.2786% | 8822.935300 | 8538.359200 | -284.576100 |
| 11/02/2026 | +3.4088% | 8527.246700 | 8822.935300 | +295.688600 |
| 10/02/2026 | +1.2526% | 8421.102700 | 8527.246700 | +106.144000 |
| 09/02/2026 | +2.2222% | 8236.029900 | 8421.102700 | +185.072800 |
| 06/02/2026 | -0.1111% | 8245.182300 | 8236.029900 | -9.152400 |
| 05/02/2026 | -3.4667% | 8536.028800 | 8245.182300 | -290.846500 |
| 04/02/2026 | -2.9841% | 8794.586900 | 8536.028800 | -258.558100 |
| 03/02/2026 | +2.7017% | 8560.164700 | 8794.586900 | +234.422200 |
| 02/02/2026 | -0.5209% | 8604.871600 | 8560.164700 | -44.706900 |
| 30/01/2026 | -8.0778% | 9328.799400 | 8604.871600 | -723.927800 |
| 29/01/2026 | -3.6011% | 9670.861700 | 9328.799400 | -342.062300 |
| 28/01/2026 | -4.8753% | 10154.023100 | 9670.861700 | -483.161400 |
| 27/01/2026 | -0.1343% | 10167.666100 | 10154.023100 | -13.643000 |
| 26/01/2026 | -2.2642% | 10400.513400 | 10167.666100 | -232.847300 |
| 23/01/2026 | +1.3711% | 10258.882800 | 10400.513400 | +141.630600 |
| 22/01/2026 | +2.0225% | 10053.485500 | 10258.882800 | +205.397300 |
| 21/01/2026 | +2.0488% | 9849.604800 | 10053.485500 | +203.880700 |
| 20/01/2026 | +1.8127% | 9672.670200 | 9849.604800 | +176.934600 |
| 19/01/2026 | -0.4627% | 9717.526600 | 9672.670200 | -44.856400 |
| 16/01/2026 | -3.5215% | 10065.827800 | 9717.526600 | -348.301200 |
| 15/01/2026 | -2.0016% | 10269.332600 | 10065.827800 | -203.504800 |
| 14/01/2026 | +0.9157% | 10175.727700 | 10269.332600 | +93.604900 |
| 13/01/2026 | +4.7587% | 9702.839200 | 10175.727700 | +472.888500 |
| 12/01/2026 | +4.3521% | 9289.617800 | 9702.839200 | +413.221400 |
| 09/01/2026 | -0.6126% | 9346.700000 | 9289.617800 | -57.082200 |
| 08/01/2026 | -1.5891% | 9496.417200 | 9346.700000 | -149.717200 |
| 07/01/2026 | +1.9627% | 9311.848300 | 9496.417200 | +184.568900 |
| 06/01/2026 | +6.6723% | 8710.812000 | 9311.848300 | +601.036300 |
| 05/01/2026 | +2.9380% | 8458.608200 | 8710.812000 | +252.203800 |
| 02/01/2026 | +1.4066% | 8340.466300 | 8458.608200 | +118.141900 |
| 31/12/2025 | -0.0069% | 8341.043000 | 8340.466300 | -0.576700 |
| 30/12/2025 | -1.2869% | 8449.077500 | 8341.043000 | -108.034500 |
| 29/12/2025 | -0.8251% | 8519.082300 | 8449.077500 | -70.004800 |
| 26/12/2025 | -0.0159% | 8520.433100 | 8519.082300 | -1.350800 |
| 24/12/2025 | +2.9271% | 8274.649700 | 8520.433100 | +245.783400 |
| 23/12/2025 | +1.6630% | 8138.177500 | 8274.649700 | +136.472200 |
| 22/12/2025 | +2.5746% | 7931.324500 | 8138.177500 | +206.853000 |
| 19/12/2025 | +3.9666% | 7622.876000 | 7931.324500 | +308.448500 |
| 18/12/2025 | -0.5557% | 7665.351800 | 7622.876000 | -42.475800 |
| 17/12/2025 | +3.6739% | 7388.846000 | 7665.351800 | +276.505800 |
| 16/12/2025 | -1.6225% | 7509.705700 | 7388.846000 | -120.859700 |
| 15/12/2025 | -3.7885% | 7799.672100 | 7509.705700 | -289.966400 |
| 12/12/2025 | -0.6714% | 7852.213300 | 7799.672100 | -52.541200 |
| 11/12/2025 | +0.0543% | 7847.953900 | 7852.213300 | +4.259400 |
| 10/12/2025 | +1.7633% | 7710.780700 | 7847.953900 | +137.173200 |
| 09/12/2025 | +6.3046% | 7239.653100 | 7710.780700 | +471.127600 |
| 05/12/2025 | +1.7889% | 7111.291500 | 7239.653100 | +128.361600 |
| 04/12/2025 | -2.7853% | 7312.146600 | 7111.291500 | -200.855100 |
| 03/12/2025 | -1.0299% | 7387.843500 | 7312.146600 | -75.696900 |
| 02/12/2025 | -1.1168% | 7470.816800 | 7387.843500 | -82.973300 |
| 01/12/2025 | -1.2541% | 7565.100100 | 7470.816800 | -94.283300 |
| 28/11/2025 | +2.0063% | 7414.837200 | 7565.100100 | +150.262900 |
| 27/11/2025 | -0.4253% | 7446.443100 | 7414.837200 | -31.605900 |
| 26/11/2025 | +3.3338% | 7202.287700 | 7446.443100 | +244.155400 |
| 25/11/2025 | +3.6465% | 6944.386600 | 7202.287700 | +257.901100 |
| 24/11/2025 | -2.8106% | 7142.336000 | 6944.386600 | -197.949400 |
| 21/11/2025 | -4.0474% | 7437.343100 | 7142.336000 | -295.007100 |
| 20/11/2025 | +0.2833% | 7416.304800 | 7437.343100 | +21.038300 |
| 19/11/2025 | +2.7768% | 7213.201100 | 7416.304800 | +203.103700 |
| 18/11/2025 | +1.3397% | 7117.211200 | 7213.201100 | +95.989900 |
| 17/11/2025 | +3.0869% | 6900.863000 | 7117.211200 | +216.348200 |
| 14/11/2025 | +1.9080% | 6770.439500 | 6900.863000 | +130.423500 |
| 13/11/2025 | +3.8978% | 6511.617900 | 6770.439500 | +258.821600 |
| 12/11/2025 | +2.3945% | 6357.548500 | 6511.617900 | +154.069400 |
| 11/11/2025 | +2.1297% | 6223.585100 | 6357.548500 | +133.963400 |
| 10/11/2025 | +7.3983% | 5779.768000 | 6223.585100 | +443.817100 |
| 07/11/2025 | +0.3293% | 5760.768800 | 5779.768000 | +18.999200 |
| 06/11/2025 | -2.1718% | 5887.247700 | 5760.768800 | -126.478900 |
| 05/11/2025 | -0.6546% | 5925.914100 | 5887.247700 | -38.666400 |
| 04/11/2025 | -3.7330% | 6151.310600 | 5925.914100 | -225.396500 |
| 03/11/2025 | -2.0715% | 6280.061000 | 6151.310600 | -128.750400 |
| 30/10/2025 | +4.3486% | 6012.819400 | 6280.061000 | +267.241600 |
| 29/10/2025 | +1.2078% | 5940.631300 | 6012.819400 | +72.188100 |
| 28/10/2025 | -4.0190% | 6184.245900 | 5940.631300 | -243.614600 |
| 27/10/2025 | -2.2582% | 6325.488100 | 6184.245900 | -141.242200 |
| 24/10/2025 | +4.6374% | 6038.849100 | 6325.488100 | +286.639000 |
| 23/10/2025 | +2.9278% | 5864.604500 | 6038.849100 | +174.244600 |
| 22/10/2025 | -2.5013% | 6013.144800 | 5864.604500 | -148.540300 |
| 21/10/2025 | -2.8708% | 6188.272300 | 6013.144800 | -175.127500 |
| 20/10/2025 | +1.1168% | 6119.548700 | 6188.272300 | +68.723600 |
| 17/10/2025 | -2.5542% | 6277.866000 | 6119.548700 | -158.317300 |
| 16/10/2025 | -4.7464% | 6583.021000 | 6277.866000 | -305.155000 |
| 15/10/2025 | +1.3526% | 6494.577400 | 6583.021000 | +88.443600 |
| 14/10/2025 | +2.6068% | 6327.463300 | 6494.577400 | +167.114100 |
| 13/10/2025 | +5.0639% | 6015.023600 | 6327.463300 | +312.439700 |
| 10/10/2025 | -5.3985% | 6348.667000 | 6015.023600 | -333.643400 |
| 09/10/2025 | +1.7551% | 6238.214600 | 6348.667000 | +110.452400 |
| 08/10/2025 | +0.5170% | 6206.045100 | 6238.214600 | +32.169500 |
| 07/10/2025 | +2.7550% | 6037.405200 | 6206.045100 | +168.639900 |
| 06/10/2025 | +1.8130% | 5928.934100 | 6037.405200 | +108.471100 |
| 03/10/2025 | +2.7221% | 5769.721000 | 5928.934100 | +159.213100 |
| 02/10/2025 | +3.5469% | 5568.662200 | 5769.721000 | +201.058800 |
| 01/10/2025 | -1.2282% | 5637.476000 | 5568.662200 | -68.813800 |
| 30/09/2025 | -0.7840% | 5681.847300 | 5637.476000 | -44.371300 |
| 29/09/2025 | -0.4794% | 5709.153900 | 5681.847300 | -27.306600 |
| 26/09/2025 | +1.2872% | 5636.134400 | 5709.153900 | +73.019500 |
| 25/09/2025 | +3.3364% | 5451.191000 | 5636.134400 | +184.943400 |
Mostrando 101 -
200
de 1080 registros