Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
0.4018%
Máximo
13.6939%
Mínimo
-7.1056%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2025 | +4.6326% | 5204.420800 | 5451.191000 | +246.770200 |
| 23/09/2025 | -1.7070% | 5294.021500 | 5204.420800 | -89.600700 |
| 22/09/2025 | +2.4577% | 5165.494800 | 5294.021500 | +128.526700 |
| 17/09/2025 | +1.4704% | 5090.095300 | 5165.494800 | +75.399500 |
| 16/09/2025 | +0.7273% | 5053.210600 | 5090.095300 | +36.884700 |
| 15/09/2025 | +4.0859% | 4850.902700 | 5053.210600 | +202.307900 |
| 12/09/2025 | -0.1824% | 4859.759900 | 4850.902700 | -8.857200 |
| 11/09/2025 | -0.9389% | 4905.602800 | 4859.759900 | -45.842900 |
| 10/09/2025 | -6.7895% | 5250.237300 | 4905.602800 | -344.634500 |
| 09/09/2025 | -5.1183% | 5525.955500 | 5250.237300 | -275.718200 |
| 08/09/2025 | +0.2816% | 5510.417600 | 5525.955500 | +15.537900 |
| 05/09/2025 | +3.3967% | 5326.388600 | 5510.417600 | +184.029000 |
| 04/09/2025 | +0.0395% | 5324.286800 | 5326.388600 | +2.101800 |
| 03/09/2025 | +0.5246% | 5296.431100 | 5324.286800 | +27.855700 |
| 02/09/2025 | -3.0190% | 5458.768200 | 5296.431100 | -162.337100 |
| 01/09/2025 | -0.7042% | 5497.343200 | 5458.768200 | -38.575000 |
| 29/08/2025 | +1.3089% | 5425.856600 | 5497.343200 | +71.486600 |
| 28/08/2025 | -1.4395% | 5504.527800 | 5425.856600 | -78.671200 |
| 27/08/2025 | +5.5375% | 5207.999900 | 5504.527800 | +296.527900 |
| 26/08/2025 | -1.1955% | 5270.637100 | 5207.999900 | -62.637200 |
| 25/08/2025 | +1.2550% | 5204.904000 | 5270.637100 | +65.733100 |
| 22/08/2025 | +0.3177% | 5188.393300 | 5204.904000 | +16.510700 |
| 21/08/2025 | +2.2737% | 5071.758200 | 5188.393300 | +116.635100 |
| 20/08/2025 | -4.7531% | 5318.646900 | 5071.758200 | -246.888700 |
| 19/08/2025 | -1.4714% | 5397.482500 | 5318.646900 | -78.835600 |
| 18/08/2025 | +4.9235% | 5138.175100 | 5397.482500 | +259.307400 |
| 14/08/2025 | -1.0927% | 5194.628200 | 5138.175100 | -56.453100 |
| 13/08/2025 | -3.4878% | 5379.002900 | 5194.628200 | -184.374700 |
| 12/08/2025 | -3.5044% | 5570.845100 | 5379.002900 | -191.842200 |
| 11/08/2025 | +13.6939% | 4857.906600 | 5570.845100 | +712.938500 |
| 08/08/2025 | +3.9079% | 4671.726100 | 4857.906600 | +186.180500 |
| 07/08/2025 | +1.8099% | 4587.934600 | 4671.726100 | +83.791500 |
| 06/08/2025 | +1.3070% | 4528.361500 | 4587.934600 | +59.573100 |
| 05/08/2025 | +2.0924% | 4434.595300 | 4528.361500 | +93.766200 |
| 04/08/2025 | +0.4424% | 4415.019100 | 4434.595300 | +19.576200 |
| 01/08/2025 | -0.4901% | 4436.709800 | 4415.019100 | -21.690700 |
| 31/07/2025 | -3.5768% | 4598.274200 | 4436.709800 | -161.564400 |
| 30/07/2025 | -1.8502% | 4684.143300 | 4598.274200 | -85.869100 |
| 29/07/2025 | -3.3672% | 4844.553700 | 4684.143300 | -160.410400 |
| 28/07/2025 | -7.1056% | 5201.313200 | 4844.553700 | -356.759500 |
| 25/07/2025 | +0.9100% | 5154.194600 | 5201.313200 | +47.118600 |
| 24/07/2025 | +4.2218% | 4941.122600 | 5154.194600 | +213.072000 |
| 23/07/2025 | -3.3262% | 5108.236500 | 4941.122600 | -167.113900 |
| 22/07/2025 | +3.5947% | 4927.873600 | 5108.236500 | +180.362900 |
| 21/07/2025 | +2.2984% | 4815.903800 | 4927.873600 | +111.969800 |
| 18/07/2025 | +2.2967% | 4706.556100 | 4815.903800 | +109.347700 |
| 17/07/2025 | +4.0234% | 4520.951900 | 4706.556100 | +185.604200 |
| 15/07/2025 | -1.9706% | 4610.925900 | 4520.951900 | -89.974000 |
| 14/07/2025 | +3.4211% | 4455.851500 | 4610.925900 | +155.074400 |
| 11/07/2025 | +0.7435% | 4422.845400 | 4455.851500 | +33.006100 |
| 10/07/2025 | +4.1782% | 4241.858400 | 4422.845400 | +180.987000 |
| 09/07/2025 | +0.8718% | 4205.037800 | 4241.858400 | +36.820600 |
| 08/07/2025 | +4.6030% | 4015.866600 | 4205.037800 | +189.171200 |
| 07/07/2025 | -2.1147% | 4101.694300 | 4015.866600 | -85.827700 |
| 04/07/2025 | +0.2693% | 4090.663600 | 4101.694300 | +11.030700 |
| 03/07/2025 | +3.8071% | 3937.853400 | 4090.663600 | +152.810200 |
| 02/07/2025 | +5.2179% | 3737.648700 | 3937.853400 | +200.204700 |
| 01/07/2025 | -1.4634% | 3792.747800 | 3737.648700 | -55.099100 |
| 30/06/2025 | -1.8390% | 3863.141700 | 3792.747800 | -70.393900 |
| 27/06/2025 | +2.3264% | 3774.306800 | 3863.141700 | +88.834900 |
| 26/06/2025 | +5.6903% | 3565.533100 | 3774.306800 | +208.773700 |
| 25/06/2025 | -1.6613% | 3625.261100 | 3565.533100 | -59.728000 |
| 24/06/2025 | +1.9119% | 3556.607200 | 3625.261100 | +68.653900 |
| 23/06/2025 | -2.7584% | 3656.078100 | 3556.607200 | -99.470900 |
| 19/06/2025 | -0.9869% | 3692.337000 | 3656.078100 | -36.258900 |
| 18/06/2025 | -0.7809% | 3721.284900 | 3692.337000 | -28.947900 |
| 17/06/2025 | +0.5598% | 3700.512700 | 3721.284900 | +20.772200 |
| 16/06/2025 | -0.5377% | 3720.465200 | 3700.512700 | -19.952500 |
| 13/06/2025 | +0.2734% | 3710.307700 | 3720.465200 | +10.157500 |
| 12/06/2025 | -3.8265% | 3855.032600 | 3710.307700 | -144.724900 |
| 11/06/2025 | +1.9243% | 3781.558300 | 3855.032600 | +73.474300 |
| 10/06/2025 | +2.5241% | 3687.303500 | 3781.558300 | +94.254800 |
| 09/06/2025 | +2.1154% | 3610.122400 | 3687.303500 | +77.181100 |
| 06/06/2025 | +0.0284% | 3609.097300 | 3610.122400 | +1.025100 |
| 05/06/2025 | +3.6989% | 3478.039300 | 3609.097300 | +131.058000 |
| 04/06/2025 | +2.8710% | 3379.604200 | 3478.039300 | +98.435100 |
| 03/06/2025 | +1.6924% | 3322.887500 | 3379.604200 | +56.716700 |
| 02/06/2025 | -3.0863% | 3427.040700 | 3322.887500 | -104.153200 |
| 30/05/2025 | -2.3756% | 3509.426800 | 3427.040700 | -82.386100 |
| 29/05/2025 | -0.0350% | 3510.655800 | 3509.426800 | -1.229000 |
| 28/05/2025 | -2.6224% | 3603.937300 | 3510.655800 | -93.281500 |
| 27/05/2025 | -1.9675% | 3675.545100 | 3603.937300 | -71.607800 |
| 26/05/2025 | +0.1361% | 3670.544400 | 3675.545100 | +5.000700 |
| 23/05/2025 | -0.0467% | 3672.258100 | 3670.544400 | -1.713700 |
| 22/05/2025 | -2.1539% | 3752.211700 | 3672.258100 | -79.953600 |
| 20/05/2025 | +0.3318% | 3739.783400 | 3752.211700 | +12.428300 |
| 19/05/2025 | -6.6096% | 3995.321200 | 3739.783400 | -255.537800 |
| 16/05/2025 | -0.4364% | 4012.793700 | 3995.321200 | -17.472500 |
| 15/05/2025 | -2.3857% | 4109.677000 | 4012.793700 | -96.883300 |
| 14/05/2025 | +0.0010% | 4109.635100 | 4109.677000 | +0.041900 |
| 13/05/2025 | +3.4517% | 3970.202100 | 4109.635100 | +139.433000 |
| 12/05/2025 | +3.8925% | 3818.631500 | 3970.202100 | +151.570600 |
| 09/05/2025 | +0.8033% | 3788.078600 | 3818.631500 | +30.552900 |
| 08/05/2025 | +1.9571% | 3714.662100 | 3788.078600 | +73.416500 |
| 07/05/2025 | +1.3550% | 3664.669500 | 3714.662100 | +49.992600 |
| 06/05/2025 | -0.2096% | 3672.358300 | 3664.669500 | -7.688800 |
| 05/05/2025 | -1.3870% | 3723.647300 | 3672.358300 | -51.289000 |
| 02/05/2025 | -0.7937% | 3753.318500 | 3723.647300 | -29.671200 |
| 30/04/2025 | -0.6486% | 3777.740600 | 3753.318500 | -24.422100 |
| 29/04/2025 | +3.5138% | 3647.303300 | 3777.740600 | +130.437300 |
Mostrando 201 -
300
de 1080 registros