Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
-0.2265%
Máximo
5.6235%
Mínimo
-4.1285%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/02/2025 | -1.7497% | 4362.899600 | 4287.227900 | -75.671700 |
| 24/02/2025 | -0.6829% | 4392.796600 | 4362.899600 | -29.897000 |
| 21/02/2025 | -1.2319% | 4447.246400 | 4392.796600 | -54.449800 |
| 20/02/2025 | +3.1873% | 4307.733800 | 4447.246400 | +139.512600 |
| 19/02/2025 | -4.1285% | 4489.302800 | 4307.733800 | -181.569000 |
| 18/02/2025 | -1.5455% | 4559.224800 | 4489.302800 | -69.922000 |
| 17/02/2025 | +1.0763% | 4510.415500 | 4559.224800 | +48.809300 |
| 14/02/2025 | -1.8524% | 4594.745900 | 4510.415500 | -84.330400 |
| 13/02/2025 | +3.4747% | 4437.834400 | 4594.745900 | +156.911500 |
| 12/02/2025 | -0.0257% | 4438.974700 | 4437.834400 | -1.140300 |
| 11/02/2025 | -2.9387% | 4571.358000 | 4438.974700 | -132.383300 |
| 10/02/2025 | +0.0497% | 4569.088400 | 4571.358000 | +2.269600 |
| 07/02/2025 | -1.3412% | 4630.783800 | 4569.088400 | -61.695400 |
| 06/02/2025 | -0.3517% | 4647.098500 | 4630.783800 | -16.314700 |
| 05/02/2025 | -0.7282% | 4681.061000 | 4647.098500 | -33.962500 |
| 04/02/2025 | +3.2138% | 4533.014300 | 4681.061000 | +148.046700 |
| 03/02/2025 | -3.9553% | 4715.899700 | 4533.014300 | -182.885400 |
| 31/01/2025 | -1.0146% | 4763.993100 | 4715.899700 | -48.093400 |
| 30/01/2025 | -0.1459% | 4770.946800 | 4763.993100 | -6.953700 |
| 29/01/2025 | +1.0830% | 4719.556900 | 4770.946800 | +51.389900 |
| 28/01/2025 | -0.2707% | 4732.348600 | 4719.556900 | -12.791700 |
| 27/01/2025 | -0.4062% | 4751.608300 | 4732.348600 | -19.259700 |
| 24/01/2025 | +0.0595% | 4748.783900 | 4751.608300 | +2.824400 |
| 23/01/2025 | -2.7088% | 4879.175800 | 4748.783900 | -130.391900 |
| 22/01/2025 | -3.5577% | 5055.884500 | 4879.175800 | -176.708700 |
| 21/01/2025 | -0.1213% | 5062.021100 | 5055.884500 | -6.136600 |
| 20/01/2025 | -0.1802% | 5071.149100 | 5062.021100 | -9.128000 |
| 17/01/2025 | +1.8861% | 4976.398700 | 5071.149100 | +94.750400 |
| 16/01/2025 | +0.8938% | 4932.118100 | 4976.398700 | +44.280600 |
| 15/01/2025 | +2.5534% | 4807.775600 | 4932.118100 | +124.342500 |
| 14/01/2025 | +0.7873% | 4770.072600 | 4807.775600 | +37.703000 |
| 13/01/2025 | +0.4243% | 4749.876000 | 4770.072600 | +20.196600 |
| 10/01/2025 | -2.0642% | 4848.939800 | 4749.876000 | -99.063800 |
| 09/01/2025 | -1.2562% | 4910.235400 | 4848.939800 | -61.295600 |
| 08/01/2025 | +0.7127% | 4875.366900 | 4910.235400 | +34.868500 |
| 07/01/2025 | +0.0990% | 4870.543500 | 4875.366900 | +4.823400 |
| 06/01/2025 | +2.4405% | 4753.118400 | 4870.543500 | +117.425100 |
| 03/01/2025 | +1.2507% | 4694.039500 | 4753.118400 | +59.078900 |
| 02/01/2025 | +2.8333% | 4562.908200 | 4694.039500 | +131.131300 |
| 31/12/2024 | -0.0072% | 4563.235400 | 4562.908200 | -0.327200 |
| 30/12/2024 | -0.4472% | 4583.688100 | 4563.235400 | -20.452700 |
| 27/12/2024 | +0.6059% | 4555.998200 | 4583.688100 | +27.689900 |
| 26/12/2024 | -0.2518% | 4567.486100 | 4555.998200 | -11.487900 |
| 24/12/2024 | +1.5131% | 4498.896200 | 4567.486100 | +68.589900 |
| 23/12/2024 | +0.8778% | 4459.577000 | 4498.896200 | +39.319200 |
| 20/12/2024 | -0.3677% | 4476.005100 | 4459.577000 | -16.428100 |
| 19/12/2024 | -0.8577% | 4514.561600 | 4476.005100 | -38.556500 |
| 18/12/2024 | -2.3177% | 4620.415800 | 4514.561600 | -105.854200 |
| 17/12/2024 | -0.5894% | 4647.727900 | 4620.415800 | -27.312100 |
| 16/12/2024 | -4.1169% | 4843.064300 | 4647.727900 | -195.336400 |
| 13/12/2024 | -2.0082% | 4941.306300 | 4843.064300 | -98.242000 |
| 12/12/2024 | +0.3402% | 4924.523000 | 4941.306300 | +16.783300 |
| 11/12/2024 | -0.8263% | 4965.383600 | 4924.523000 | -40.860600 |
| 10/12/2024 | +0.7842% | 4926.595100 | 4965.383600 | +38.788500 |
| 09/12/2024 | +1.8093% | 4838.258600 | 4926.595100 | +88.336500 |
| 06/12/2024 | -0.4491% | 4860.037700 | 4838.258600 | -21.779100 |
| 05/12/2024 | -2.2371% | 4969.988800 | 4860.037700 | -109.951100 |
| 04/12/2024 | -3.0531% | 5124.068600 | 4969.988800 | -154.079800 |
| 03/12/2024 | -0.4806% | 5148.753200 | 5124.068600 | -24.684600 |
| 02/12/2024 | +0.7261% | 5111.501000 | 5148.753200 | +37.252200 |
| 29/11/2024 | +0.1995% | 5101.314100 | 5111.501000 | +10.186900 |
| 28/11/2024 | -0.4404% | 5123.831900 | 5101.314100 | -22.517800 |
| 27/11/2024 | +0.3771% | 5104.545900 | 5123.831900 | +19.286000 |
| 26/11/2024 | -2.6733% | 5242.848300 | 5104.545900 | -138.302400 |
| 25/11/2024 | -0.0828% | 5247.190500 | 5242.848300 | -4.342200 |
| 22/11/2024 | -1.1899% | 5310.000700 | 5247.190500 | -62.810200 |
| 21/11/2024 | -0.0751% | 5313.990900 | 5310.000700 | -3.990200 |
| 20/11/2024 | +0.3241% | 5296.797100 | 5313.990900 | +17.193800 |
| 19/11/2024 | -0.7536% | 5336.866700 | 5296.797100 | -40.069600 |
| 18/11/2024 | +1.7406% | 5244.778500 | 5336.866700 | +92.088200 |
| 15/11/2024 | -1.0463% | 5299.941900 | 5244.778500 | -55.163400 |
| 14/11/2024 | -3.4355% | 5485.183900 | 5299.941900 | -185.242000 |
| 13/11/2024 | +0.7743% | 5442.877800 | 5485.183900 | +42.306100 |
| 12/11/2024 | -0.3788% | 5463.532400 | 5442.877800 | -20.654600 |
| 11/11/2024 | +3.0653% | 5298.601900 | 5463.532400 | +164.930500 |
| 08/11/2024 | -0.2137% | 5309.938000 | 5298.601900 | -11.336100 |
| 07/11/2024 | -0.5774% | 5340.685100 | 5309.938000 | -30.747100 |
| 06/11/2024 | -1.6566% | 5429.897100 | 5340.685100 | -89.212000 |
| 05/11/2024 | +0.0862% | 5425.221100 | 5429.897100 | +4.676000 |
| 04/11/2024 | -0.6938% | 5462.991900 | 5425.221100 | -37.770800 |
| 30/10/2024 | -1.1109% | 5524.019100 | 5462.991900 | -61.027200 |
| 29/10/2024 | +0.0153% | 5523.174000 | 5524.019100 | +0.845100 |
| 28/10/2024 | +1.7091% | 5429.579300 | 5523.174000 | +93.594700 |
| 25/10/2024 | +0.7723% | 5387.806600 | 5429.579300 | +41.772700 |
| 24/10/2024 | +0.2803% | 5372.726200 | 5387.806600 | +15.080400 |
| 23/10/2024 | -3.2186% | 5548.464300 | 5372.726200 | -175.738100 |
| 22/10/2024 | +1.4988% | 5465.924700 | 5548.464300 | +82.539600 |
| 21/10/2024 | -1.9345% | 5572.691400 | 5465.924700 | -106.766700 |
| 18/10/2024 | +0.7236% | 5532.514200 | 5572.691400 | +40.177200 |
| 17/10/2024 | -0.1039% | 5538.262900 | 5532.514200 | -5.748700 |
| 16/10/2024 | +0.3754% | 5517.510200 | 5538.262900 | +20.752700 |
| 15/10/2024 | -1.4366% | 5597.349300 | 5517.510200 | -79.839100 |
| 14/10/2024 | -1.3910% | 5675.754300 | 5597.349300 | -78.405000 |
| 11/10/2024 | -0.4097% | 5699.057700 | 5675.754300 | -23.303400 |
| 10/10/2024 | +1.3015% | 5625.363300 | 5699.057700 | +73.694400 |
| 09/10/2024 | +1.5163% | 5540.708800 | 5625.363300 | +84.654500 |
| 08/10/2024 | -1.9712% | 5651.009200 | 5540.708800 | -110.300400 |
| 07/10/2024 | +5.6235% | 5341.993400 | 5651.009200 | +309.015800 |
| 04/10/2024 | +0.7757% | 5300.715600 | 5341.993400 | +41.277800 |
| 03/10/2024 | -1.4328% | 5377.211000 | 5300.715600 | -76.495400 |
Mostrando 401 -
500
de 1137 registros