Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
-0.0909%
Máximo
10.0669%
Mínimo
-5.4236%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2024 | -3.0531% | 5124.068600 | 4969.988800 | -154.079800 |
| 03/12/2024 | -0.4806% | 5148.753200 | 5124.068600 | -24.684600 |
| 02/12/2024 | +0.7261% | 5111.501000 | 5148.753200 | +37.252200 |
| 29/11/2024 | +0.1995% | 5101.314100 | 5111.501000 | +10.186900 |
| 28/11/2024 | -0.4404% | 5123.831900 | 5101.314100 | -22.517800 |
| 27/11/2024 | +0.3771% | 5104.545900 | 5123.831900 | +19.286000 |
| 26/11/2024 | -2.6733% | 5242.848300 | 5104.545900 | -138.302400 |
| 25/11/2024 | -0.0828% | 5247.190500 | 5242.848300 | -4.342200 |
| 22/11/2024 | -1.1899% | 5310.000700 | 5247.190500 | -62.810200 |
| 21/11/2024 | -0.0751% | 5313.990900 | 5310.000700 | -3.990200 |
| 20/11/2024 | +0.3241% | 5296.797100 | 5313.990900 | +17.193800 |
| 19/11/2024 | -0.7536% | 5336.866700 | 5296.797100 | -40.069600 |
| 18/11/2024 | +1.7406% | 5244.778500 | 5336.866700 | +92.088200 |
| 15/11/2024 | -1.0463% | 5299.941900 | 5244.778500 | -55.163400 |
| 14/11/2024 | -3.4355% | 5485.183900 | 5299.941900 | -185.242000 |
| 13/11/2024 | +0.7743% | 5442.877800 | 5485.183900 | +42.306100 |
| 12/11/2024 | -0.3788% | 5463.532400 | 5442.877800 | -20.654600 |
| 11/11/2024 | +3.0653% | 5298.601900 | 5463.532400 | +164.930500 |
| 08/11/2024 | -0.2137% | 5309.938000 | 5298.601900 | -11.336100 |
| 07/11/2024 | -0.5774% | 5340.685100 | 5309.938000 | -30.747100 |
| 06/11/2024 | -1.6566% | 5429.897100 | 5340.685100 | -89.212000 |
| 05/11/2024 | +0.0862% | 5425.221100 | 5429.897100 | +4.676000 |
| 04/11/2024 | -0.6938% | 5462.991900 | 5425.221100 | -37.770800 |
| 30/10/2024 | -1.1109% | 5524.019100 | 5462.991900 | -61.027200 |
| 29/10/2024 | +0.0153% | 5523.174000 | 5524.019100 | +0.845100 |
| 28/10/2024 | +1.7091% | 5429.579300 | 5523.174000 | +93.594700 |
| 25/10/2024 | +0.7723% | 5387.806600 | 5429.579300 | +41.772700 |
| 24/10/2024 | +0.2803% | 5372.726200 | 5387.806600 | +15.080400 |
| 23/10/2024 | -3.2186% | 5548.464300 | 5372.726200 | -175.738100 |
| 22/10/2024 | +1.4988% | 5465.924700 | 5548.464300 | +82.539600 |
| 21/10/2024 | -1.9345% | 5572.691400 | 5465.924700 | -106.766700 |
| 18/10/2024 | +0.7236% | 5532.514200 | 5572.691400 | +40.177200 |
| 17/10/2024 | -0.1039% | 5538.262900 | 5532.514200 | -5.748700 |
| 16/10/2024 | +0.3754% | 5517.510200 | 5538.262900 | +20.752700 |
| 15/10/2024 | -1.4366% | 5597.349300 | 5517.510200 | -79.839100 |
| 14/10/2024 | -1.3910% | 5675.754300 | 5597.349300 | -78.405000 |
| 11/10/2024 | -0.4097% | 5699.057700 | 5675.754300 | -23.303400 |
| 10/10/2024 | +1.3015% | 5625.363300 | 5699.057700 | +73.694400 |
| 09/10/2024 | +1.5163% | 5540.708800 | 5625.363300 | +84.654500 |
| 08/10/2024 | -1.9712% | 5651.009200 | 5540.708800 | -110.300400 |
| 07/10/2024 | +5.6235% | 5341.993400 | 5651.009200 | +309.015800 |
| 04/10/2024 | +0.7757% | 5300.715600 | 5341.993400 | +41.277800 |
| 03/10/2024 | -1.4328% | 5377.211000 | 5300.715600 | -76.495400 |
| 02/10/2024 | +1.8147% | 5280.510500 | 5377.211000 | +96.700500 |
| 01/10/2024 | +0.1592% | 5272.110400 | 5280.510500 | +8.400100 |
| 30/09/2024 | +1.8656% | 5174.667700 | 5272.110400 | +97.442700 |
| 27/09/2024 | +3.9309% | 4975.201500 | 5174.667700 | +199.466200 |
| 26/09/2024 | +4.0390% | 4778.254900 | 4975.201500 | +196.946600 |
| 25/09/2024 | -0.1168% | 4783.840600 | 4778.254900 | -5.585700 |
| 24/09/2024 | +3.1430% | 4635.821300 | 4783.840600 | +148.019300 |
| 23/09/2024 | -0.5043% | 4659.258100 | 4635.821300 | -23.436800 |
| 17/09/2024 | +1.2977% | 4599.186500 | 4659.258100 | +60.071600 |
| 16/09/2024 | +0.5809% | 4572.547200 | 4599.186500 | +26.639300 |
| 13/09/2024 | -0.9639% | 4616.834900 | 4572.547200 | -44.287700 |
| 12/09/2024 | +1.7420% | 4537.106800 | 4616.834900 | +79.728100 |
| 11/09/2024 | +10.0669% | 4102.596900 | 4537.106800 | +434.509900 |
| 10/09/2024 | -1.3904% | 4160.036600 | 4102.596900 | -57.439700 |
| 09/09/2024 | +0.9521% | 4120.614800 | 4160.036600 | +39.421800 |
| 06/09/2024 | -5.4236% | 4350.273300 | 4120.614800 | -229.658500 |
| 05/09/2024 | -0.3909% | 4367.310400 | 4350.273300 | -17.037100 |
| 04/09/2024 | -1.3442% | 4426.410400 | 4367.310400 | -59.100000 |
| 03/09/2024 | -5.3079% | 4667.707200 | 4426.410400 | -241.296800 |
| 02/09/2024 | -1.4841% | 4737.498300 | 4667.707200 | -69.791100 |
| 30/08/2024 | -0.7176% | 4771.615400 | 4737.498300 | -34.117100 |
| 29/08/2024 | +0.3621% | 4754.366500 | 4771.615400 | +17.248900 |
| 28/08/2024 | -1.8244% | 4841.899800 | 4754.366500 | -87.533300 |
| 27/08/2024 | -0.1087% | 4847.167100 | 4841.899800 | -5.267300 |
| 26/08/2024 | -0.4207% | 4867.603400 | 4847.167100 | -20.436300 |
| 23/08/2024 | -0.2636% | 4880.451500 | 4867.603400 | -12.848100 |
| 22/08/2024 | -1.7242% | 4965.331900 | 4880.451500 | -84.880400 |
| 21/08/2024 | +4.6482% | 4739.813100 | 4965.331900 | +225.518800 |
| 20/08/2024 | -0.7744% | 4776.661700 | 4739.813100 | -36.848600 |
| 19/08/2024 | -0.2207% | 4787.215500 | 4776.661700 | -10.553800 |
| 16/08/2024 | +6.2436% | 4497.461600 | 4787.215500 | +289.753900 |
| 14/08/2024 | -1.2598% | 4554.477600 | 4497.461600 | -57.016000 |
| 13/08/2024 | -0.6245% | 4583.011300 | 4554.477600 | -28.533700 |
| 12/08/2024 | -3.1487% | 4729.612800 | 4583.011300 | -146.601500 |
| 09/08/2024 | +0.0813% | 4725.767300 | 4729.612800 | +3.845500 |
| 08/08/2024 | +0.2891% | 4712.124200 | 4725.767300 | +13.643100 |
| 07/08/2024 | +1.0263% | 4664.012400 | 4712.124200 | +48.111800 |
| 06/08/2024 | -1.2361% | 4722.021400 | 4664.012400 | -58.009000 |
| 05/08/2024 | -4.3534% | 4932.130500 | 4722.021400 | -210.109100 |
| 02/08/2024 | -3.0791% | 5086.360000 | 4932.130500 | -154.229500 |
| 01/08/2024 | -1.5909% | 5167.927500 | 5086.360000 | -81.567500 |
| 31/07/2024 | +1.2052% | 5106.019000 | 5167.927500 | +61.908500 |
| 30/07/2024 | -2.0759% | 5213.123000 | 5106.019000 | -107.104000 |
| 29/07/2024 | -0.9927% | 5265.130600 | 5213.123000 | -52.007600 |
| 26/07/2024 | +2.8715% | 5116.094600 | 5265.130600 | +149.036000 |
| 25/07/2024 | -1.2255% | 5179.176200 | 5116.094600 | -63.081600 |
| 24/07/2024 | -2.2367% | 5296.323900 | 5179.176200 | -117.147700 |
| 23/07/2024 | -1.8394% | 5394.646900 | 5296.323900 | -98.323000 |
| 22/07/2024 | -0.4188% | 5417.284900 | 5394.646900 | -22.638000 |
| 19/07/2024 | -0.5273% | 5445.927300 | 5417.284900 | -28.642400 |
| 18/07/2024 | -0.0613% | 5449.266600 | 5445.927300 | -3.339300 |
| 17/07/2024 | +0.6483% | 5414.055700 | 5449.266600 | +35.210900 |
| 15/07/2024 | -1.7680% | 5510.626300 | 5414.055700 | -96.570600 |
| 12/07/2024 | +2.5336% | 5372.761100 | 5510.626300 | +137.865200 |
| 11/07/2024 | +1.9971% | 5266.523600 | 5372.761100 | +106.237500 |
| 10/07/2024 | -0.8029% | 5308.978700 | 5266.523600 | -42.455100 |
| 09/07/2024 | -2.4951% | 5443.107900 | 5308.978700 | -134.129200 |
Mostrando 401 -
500
de 1080 registros