Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
-0.6250%
Máximo
9.4787%
Mínimo
-6.3496%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -3.5358% | 6816.649900 | 6579.837500 | -236.812400 |
| 14/10/2026 | -0.4021% | 6844.114400 | 6816.649900 | -27.464500 |
| 13/10/2026 | -6.3496% | 7292.778800 | 6844.114400 | -448.664400 |
| 09/10/2026 | -1.8650% | 7430.066600 | 7292.778800 | -137.287800 |
| 08/10/2026 | -1.8828% | 7571.285600 | 7430.066600 | -141.219000 |
| 07/10/2026 | -0.6036% | 7617.125900 | 7571.285600 | -45.840300 |
| 06/10/2026 | +0.4990% | 7579.208900 | 7617.125900 | +37.917000 |
| 05/10/2026 | +0.2129% | 7563.089200 | 7579.208900 | +16.119700 |
| 02/10/2026 | +1.8986% | 7420.847800 | 7563.089200 | +142.241400 |
| 01/10/2026 | -3.8466% | 7711.862400 | 7420.847800 | -291.014600 |
| 30/09/2026 | -1.3411% | 7815.982800 | 7711.862400 | -104.120400 |
| 29/09/2026 | +1.5603% | 7694.978300 | 7815.982800 | +121.004500 |
| 28/09/2026 | -1.3250% | 7797.615100 | 7694.978300 | -102.636800 |
| 25/09/2026 | -1.9770% | 7953.310700 | 7797.615100 | -155.695600 |
| 24/09/2026 | -2.9098% | 8188.139100 | 7953.310700 | -234.828400 |
| 23/09/2026 | +0.4852% | 8148.507300 | 8188.139100 | +39.631800 |
| 22/09/2026 | +0.3873% | 8117.013200 | 8148.507300 | +31.494100 |
| 21/09/2026 | -0.7649% | 8179.341500 | 8117.013200 | -62.328300 |
| 17/09/2026 | +0.9752% | 8099.967400 | 8179.341500 | +79.374100 |
| 16/09/2026 | -0.7846% | 8163.770500 | 8099.967400 | -63.803100 |
| 15/09/2026 | -2.2954% | 8353.328800 | 8163.770500 | -189.558300 |
| 14/09/2026 | -0.4705% | 8392.722300 | 8353.328800 | -39.393500 |
| 11/09/2026 | -4.4038% | 8770.576600 | 8392.722300 | -377.854300 |
| 10/09/2026 | -2.6009% | 9001.684100 | 8770.576600 | -231.107500 |
| 09/09/2026 | +0.0841% | 8994.120900 | 9001.684100 | +7.563200 |
| 08/09/2026 | -1.5678% | 9136.239300 | 8994.120900 | -142.118400 |
| 07/09/2026 | -0.2284% | 9157.132100 | 9136.239300 | -20.892800 |
| 04/09/2026 | -1.1361% | 9261.762600 | 9157.132100 | -104.630500 |
| 03/09/2026 | -1.4799% | 9399.845900 | 9261.762600 | -138.083300 |
| 02/09/2026 | -1.2323% | 9516.394200 | 9399.845900 | -116.548300 |
| 01/09/2026 | +1.0840% | 9413.793200 | 9516.394200 | +102.601000 |
| 31/08/2026 | +0.9114% | 9328.383500 | 9413.793200 | +85.409700 |
| 28/08/2026 | +0.8292% | 9251.354600 | 9328.383500 | +77.028900 |
| 26/08/2026 | +0.2206% | 9230.970200 | 9251.354600 | +20.384400 |
| 25/08/2026 | -3.9502% | 9602.912300 | 9230.970200 | -371.942100 |
| 24/08/2026 | +6.2890% | 9017.582300 | 9602.912300 | +585.330000 |
| 20/08/2026 | +0.8879% | 8937.867400 | 9017.582300 | +79.714900 |
| 19/08/2026 | -0.5188% | 8984.357400 | 8937.867400 | -46.490000 |
| 18/08/2026 | -3.3805% | 9293.267500 | 8984.357400 | -308.910100 |
| 17/08/2026 | +1.2639% | 9176.548900 | 9293.267500 | +116.718600 |
| 14/08/2026 | +2.0908% | 8986.674800 | 9176.548900 | +189.874100 |
| 13/08/2026 | -0.1227% | 8997.707300 | 8986.674800 | -11.032500 |
| 12/08/2026 | +1.7753% | 8839.378800 | 8997.707300 | +158.328500 |
| 11/08/2026 | -1.0011% | 8928.317300 | 8839.378800 | -88.938500 |
| 10/08/2026 | +9.4787% | 8120.899700 | 8928.317300 | +807.417600 |
| 04/08/2026 | +2.6519% | 7908.374800 | 8120.899700 | +212.524900 |
| 03/08/2026 | -1.0913% | 7995.155200 | 7908.374800 | -86.780400 |
| 31/07/2026 | +1.1952% | 7900.162400 | 7995.155200 | +94.992800 |
| 29/07/2026 | -0.3954% | 7931.464600 | 7900.162400 | -31.302200 |
| 28/07/2026 | -3.4503% | 8209.898400 | 7931.464600 | -278.433800 |
| 27/07/2026 | +1.1945% | 8112.416000 | 8209.898400 | +97.482400 |
| 24/07/2026 | -2.6653% | 8331.547600 | 8112.416000 | -219.131600 |
| 23/07/2026 | +1.0985% | 8240.527000 | 8331.547600 | +91.020600 |
| 22/07/2026 | +0.6983% | 8183.185700 | 8240.527000 | +57.341300 |
| 21/07/2026 | -0.4738% | 8222.049300 | 8183.185700 | -38.863600 |
| 20/07/2026 | -4.0579% | 8562.556400 | 8222.049300 | -340.507100 |
| 17/07/2026 | -6.2358% | 9113.501000 | 8562.556400 | -550.944600 |
| 15/07/2026 | +0.8934% | 9032.440500 | 9113.501000 | +81.060500 |
| 14/07/2026 | +0.6427% | 8974.578100 | 9032.440500 | +57.862400 |
| 13/07/2026 | -2.0627% | 9161.620000 | 8974.578100 | -187.041900 |
| 10/07/2026 | -0.2766% | 9186.993500 | 9161.620000 | -25.373500 |
| 09/07/2026 | -1.1432% | 9292.621200 | 9186.993500 | -105.627700 |
| 08/07/2026 | -1.2391% | 9408.482900 | 9292.621200 | -115.861700 |
| 07/07/2026 | -4.4966% | 9841.203200 | 9408.482900 | -432.720300 |
| 06/07/2026 | -0.1223% | 9853.250400 | 9841.203200 | -12.047200 |
| 03/07/2026 | +1.4945% | 9707.086100 | 9853.250400 | +146.164300 |
| 02/07/2026 | -0.9849% | 9803.165900 | 9707.086100 | -96.079800 |
| 01/07/2026 | +0.9972% | 9705.896600 | 9803.165900 | +97.269300 |
| 30/06/2026 | +1.5644% | 9555.234400 | 9705.896600 | +150.662200 |
| 26/06/2026 | -2.9746% | 9843.734000 | 9555.234400 | -288.499600 |
| 25/06/2026 | -5.4064% | 10390.570800 | 9843.734000 | -546.836800 |
| 24/06/2026 | +0.0443% | 10385.968300 | 10390.570800 | +4.602500 |
| 23/06/2026 | -1.2545% | 10517.084500 | 10385.968300 | -131.116200 |
| 22/06/2026 | -3.2417% | 10863.607100 | 10517.084500 | -346.522600 |
| 19/06/2026 | -0.8629% | 10957.756900 | 10863.607100 | -94.149800 |
| 18/06/2026 | -1.1189% | 11081.050800 | 10957.756900 | -123.293900 |
| 17/06/2026 | +0.0938% | 11070.658900 | 11081.050800 | +10.391900 |
| 16/06/2026 | -3.7611% | 11494.962000 | 11070.658900 | -424.303100 |
| 15/06/2026 | +1.8882% | 11279.953400 | 11494.962000 | +215.008600 |
| 12/06/2026 | +6.0766% | 10614.920600 | 11279.953400 | +665.032800 |
| 11/06/2026 | +3.9040% | 10208.498700 | 10614.920600 | +406.421900 |
| 09/06/2026 | -1.8301% | 10811.782100 | 10615.717100 | -196.065000 |
| 08/06/2026 | -0.0350% | 10815.570600 | 10811.782100 | -3.788500 |
| 05/06/2026 | -4.5676% | 11321.043100 | 10815.570600 | -505.472500 |
| 04/06/2026 | -4.0118% | 11784.454600 | 11321.043100 | -463.411500 |
| 03/06/2026 | -2.1540% | 12041.040100 | 11784.454600 | -256.585500 |
| 02/06/2026 | -1.0219% | 12164.720300 | 12041.040100 | -123.680200 |
| 01/06/2026 | +0.1783% | 12143.053400 | 12164.720300 | +21.666900 |
| 29/05/2026 | +3.0631% | 11776.736100 | 12143.053400 | +366.317300 |
| 28/05/2026 | +0.9378% | 11666.808200 | 11776.736100 | +109.927900 |
| 27/05/2026 | -0.1947% | 11689.541700 | 11666.808200 | -22.733500 |
| 26/05/2026 | -0.5138% | 11749.752600 | 11689.541700 | -60.210900 |
| 25/05/2026 | +0.1539% | 11731.681100 | 11749.752600 | +18.071500 |
| 22/05/2026 | +5.0574% | 11153.121200 | 11731.681100 | +578.559900 |
| 20/05/2026 | +0.5111% | 11096.264200 | 11153.121200 | +56.857000 |
| 19/05/2026 | -2.5297% | 11380.550800 | 11096.264200 | -284.286600 |
| 18/05/2026 | -1.9921% | 11609.537900 | 11380.550800 | -228.987100 |
| 15/05/2026 | -4.3434% | 12124.893000 | 11609.537900 | -515.355100 |
| 14/05/2026 | -3.0865% | 12504.966800 | 12124.893000 | -380.073800 |
| 13/05/2026 | -2.2020% | 12783.377600 | 12504.966800 | -278.410800 |
Mostrando 1 -
100
de 1137 registros