Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
0.1758%
Máximo
9.6211%
Mínimo
-6.8778%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.8934% | 9032.440500 | 9113.501000 | +81.060500 |
| 14/07/2026 | +0.6427% | 8974.578100 | 9032.440500 | +57.862400 |
| 13/07/2026 | -2.0627% | 9161.620000 | 8974.578100 | -187.041900 |
| 10/07/2026 | -0.2766% | 9186.993500 | 9161.620000 | -25.373500 |
| 09/07/2026 | -1.1432% | 9292.621200 | 9186.993500 | -105.627700 |
| 08/07/2026 | -1.2391% | 9408.482900 | 9292.621200 | -115.861700 |
| 07/07/2026 | -4.4966% | 9841.203200 | 9408.482900 | -432.720300 |
| 06/07/2026 | -0.1223% | 9853.250400 | 9841.203200 | -12.047200 |
| 03/07/2026 | +1.4945% | 9707.086100 | 9853.250400 | +146.164300 |
| 02/07/2026 | -0.9849% | 9803.165900 | 9707.086100 | -96.079800 |
| 01/07/2026 | +0.9972% | 9705.896600 | 9803.165900 | +97.269300 |
| 30/06/2026 | +1.5644% | 9555.234400 | 9705.896600 | +150.662200 |
| 26/06/2026 | -2.9746% | 9843.734000 | 9555.234400 | -288.499600 |
| 25/06/2026 | -5.4064% | 10390.570800 | 9843.734000 | -546.836800 |
| 24/06/2026 | +0.0443% | 10385.968300 | 10390.570800 | +4.602500 |
| 23/06/2026 | -1.2545% | 10517.084500 | 10385.968300 | -131.116200 |
| 22/06/2026 | -3.2417% | 10863.607100 | 10517.084500 | -346.522600 |
| 19/06/2026 | -0.8629% | 10957.756900 | 10863.607100 | -94.149800 |
| 18/06/2026 | -1.1189% | 11081.050800 | 10957.756900 | -123.293900 |
| 17/06/2026 | +0.0938% | 11070.658900 | 11081.050800 | +10.391900 |
| 16/06/2026 | -3.7611% | 11494.962000 | 11070.658900 | -424.303100 |
| 15/06/2026 | +1.8882% | 11279.953400 | 11494.962000 | +215.008600 |
| 12/06/2026 | +6.0766% | 10614.920600 | 11279.953400 | +665.032800 |
| 11/06/2026 | +3.9040% | 10208.498700 | 10614.920600 | +406.421900 |
| 09/06/2026 | -1.8301% | 10811.782100 | 10615.717100 | -196.065000 |
| 08/06/2026 | -0.0350% | 10815.570600 | 10811.782100 | -3.788500 |
| 05/06/2026 | -4.5676% | 11321.043100 | 10815.570600 | -505.472500 |
| 04/06/2026 | -4.0118% | 11784.454600 | 11321.043100 | -463.411500 |
| 03/06/2026 | -2.1540% | 12041.040100 | 11784.454600 | -256.585500 |
| 02/06/2026 | -1.0219% | 12164.720300 | 12041.040100 | -123.680200 |
| 01/06/2026 | +0.1783% | 12143.053400 | 12164.720300 | +21.666900 |
| 29/05/2026 | +3.0631% | 11776.736100 | 12143.053400 | +366.317300 |
| 28/05/2026 | +0.9378% | 11666.808200 | 11776.736100 | +109.927900 |
| 27/05/2026 | -0.1947% | 11689.541700 | 11666.808200 | -22.733500 |
| 26/05/2026 | -0.5138% | 11749.752600 | 11689.541700 | -60.210900 |
| 25/05/2026 | +0.1539% | 11731.681100 | 11749.752600 | +18.071500 |
| 22/05/2026 | +5.0574% | 11153.121200 | 11731.681100 | +578.559900 |
| 20/05/2026 | +0.5111% | 11096.264200 | 11153.121200 | +56.857000 |
| 19/05/2026 | -2.5297% | 11380.550800 | 11096.264200 | -284.286600 |
| 18/05/2026 | -1.9921% | 11609.537900 | 11380.550800 | -228.987100 |
| 15/05/2026 | -4.3434% | 12124.893000 | 11609.537900 | -515.355100 |
| 14/05/2026 | -3.0865% | 12504.966800 | 12124.893000 | -380.073800 |
| 13/05/2026 | -2.2020% | 12783.377600 | 12504.966800 | -278.410800 |
| 12/05/2026 | +1.0123% | 12654.626300 | 12783.377600 | +128.751300 |
| 11/05/2026 | +1.4319% | 12474.716600 | 12654.626300 | +179.909700 |
| 08/05/2026 | +0.0738% | 12465.512500 | 12474.716600 | +9.204100 |
| 07/05/2026 | -0.1358% | 12482.450300 | 12465.512500 | -16.937800 |
| 06/05/2026 | +3.9595% | 11997.867700 | 12482.450300 | +484.582600 |
| 05/05/2026 | -0.2169% | 12023.918200 | 11997.867700 | -26.050500 |
| 04/05/2026 | +0.2416% | 11994.906200 | 12023.918200 | +29.012000 |
| 30/04/2026 | +1.5581% | 11809.466100 | 11994.906200 | +185.440100 |
| 29/04/2026 | +1.2555% | 11662.128500 | 11809.466100 | +147.337600 |
| 28/04/2026 | +1.2527% | 11516.953300 | 11662.128500 | +145.175200 |
| 27/04/2026 | +2.7827% | 11200.887300 | 11516.953300 | +316.066000 |
| 24/04/2026 | +2.3441% | 10941.381900 | 11200.887300 | +259.505400 |
| 23/04/2026 | -2.1040% | 11174.024800 | 10941.381900 | -232.642900 |
| 22/04/2026 | +1.2963% | 11030.113100 | 11174.024800 | +143.911700 |
| 21/04/2026 | -0.0870% | 11039.711900 | 11030.113100 | -9.598800 |
| 20/04/2026 | +9.6211% | 10027.061200 | 11039.711900 | +1012.650700 |
| 17/04/2026 | +1.1800% | 10755.561100 | 10883.225700 | +127.664600 |
| 16/04/2026 | +7.0135% | 10027.061200 | 10755.561100 | +728.499900 |
| 14/04/2026 | +0.1631% | 10010.719300 | 10027.061200 | +16.341900 |
| 13/04/2026 | +2.9339% | 9721.284200 | 10010.719300 | +289.435100 |
| 10/04/2026 | +0.6382% | 9659.441600 | 9721.284200 | +61.842600 |
| 09/04/2026 | -2.5225% | 9906.203700 | 9659.441600 | -246.762100 |
| 08/04/2026 | +1.8417% | 9725.434800 | 9906.203700 | +180.768900 |
| 07/04/2026 | +1.9537% | 9537.268600 | 9725.434800 | +188.166200 |
| 06/04/2026 | -1.5300% | 9684.313500 | 9537.268600 | -147.044900 |
| 02/04/2026 | -1.0697% | 9788.459600 | 9684.313500 | -104.146100 |
| 01/04/2026 | +2.8268% | 9515.635000 | 9788.459600 | +272.824600 |
| 31/03/2026 | -0.0653% | 9521.849100 | 9515.635000 | -6.214100 |
| 30/03/2026 | +0.5122% | 9473.204000 | 9521.849100 | +48.645100 |
| 27/03/2026 | +2.8599% | 9206.117400 | 9473.204000 | +267.086600 |
| 26/03/2026 | -1.5604% | 9350.893800 | 9206.117400 | -144.776400 |
| 25/03/2026 | +5.8402% | 8820.428000 | 9350.893800 | +530.465800 |
| 24/03/2026 | +5.2983% | 8365.259400 | 8820.428000 | +455.168600 |
| 23/03/2026 | +2.2023% | 8183.041500 | 8365.259400 | +182.217900 |
| 20/03/2026 | -1.0728% | 8271.300100 | 8183.041500 | -88.258600 |
| 19/03/2026 | -4.3565% | 8639.602700 | 8271.300100 | -368.302600 |
| 18/03/2026 | -2.7303% | 8878.735900 | 8639.602700 | -239.133200 |
| 17/03/2026 | +0.1494% | 8865.479400 | 8878.735900 | +13.256500 |
| 16/03/2026 | -1.8721% | 9033.012300 | 8865.479400 | -167.532900 |
| 13/03/2026 | -1.2043% | 9142.457600 | 9033.012300 | -109.445300 |
| 12/03/2026 | -2.1953% | 9345.383800 | 9142.457600 | -202.926200 |
| 11/03/2026 | +2.6732% | 9098.876800 | 9345.383800 | +246.507000 |
| 10/03/2026 | +2.7144% | 8855.221200 | 9098.876800 | +243.655600 |
| 09/03/2026 | -1.9017% | 9025.232000 | 8855.221200 | -170.010800 |
| 06/03/2026 | +1.4605% | 8894.378600 | 9025.232000 | +130.853400 |
| 05/03/2026 | +0.0970% | 8885.752900 | 8894.378600 | +8.625700 |
| 04/03/2026 | +0.4970% | 8841.696700 | 8885.752900 | +44.056200 |
| 03/03/2026 | -6.8778% | 9471.208100 | 8841.696700 | -629.511400 |
| 02/03/2026 | +0.1338% | 9458.543400 | 9471.208100 | +12.664700 |
| 27/02/2026 | -0.0547% | 9463.714800 | 9458.543400 | -5.171400 |
| 26/02/2026 | -2.0307% | 9657.863800 | 9463.714800 | -194.149000 |
| 25/02/2026 | +5.0731% | 9180.128300 | 9657.863800 | +477.735500 |
| 24/02/2026 | +5.7550% | 8666.724700 | 9180.128300 | +513.403600 |
| 23/02/2026 | +2.6575% | 8439.437000 | 8666.724700 | +227.287700 |
| 20/02/2026 | -2.9971% | 8696.206800 | 8439.437000 | -256.769800 |
| 19/02/2026 | -1.8692% | 8860.285000 | 8696.206800 | -164.078200 |
| 18/02/2026 | +2.6540% | 8628.229500 | 8860.285000 | +232.055500 |
Mostrando 1 -
100
de 1080 registros