Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
0.1542%
Máximo
9.6211%
Mínimo
-6.2358%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1107 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +1.0840% | 9413.793200 | 9516.394200 | +102.601000 |
| 31/08/2026 | +0.9114% | 9328.383500 | 9413.793200 | +85.409700 |
| 28/08/2026 | +0.8292% | 9251.354600 | 9328.383500 | +77.028900 |
| 26/08/2026 | +0.2206% | 9230.970200 | 9251.354600 | +20.384400 |
| 25/08/2026 | -3.9502% | 9602.912300 | 9230.970200 | -371.942100 |
| 24/08/2026 | +6.2890% | 9017.582300 | 9602.912300 | +585.330000 |
| 20/08/2026 | +0.8879% | 8937.867400 | 9017.582300 | +79.714900 |
| 19/08/2026 | -0.5188% | 8984.357400 | 8937.867400 | -46.490000 |
| 18/08/2026 | -3.3805% | 9293.267500 | 8984.357400 | -308.910100 |
| 17/08/2026 | +1.2639% | 9176.548900 | 9293.267500 | +116.718600 |
| 14/08/2026 | +2.0908% | 8986.674800 | 9176.548900 | +189.874100 |
| 13/08/2026 | -0.1227% | 8997.707300 | 8986.674800 | -11.032500 |
| 12/08/2026 | +1.7753% | 8839.378800 | 8997.707300 | +158.328500 |
| 11/08/2026 | -1.0011% | 8928.317300 | 8839.378800 | -88.938500 |
| 10/08/2026 | +9.4787% | 8120.899700 | 8928.317300 | +807.417600 |
| 04/08/2026 | +2.6519% | 7908.374800 | 8120.899700 | +212.524900 |
| 03/08/2026 | -1.0913% | 7995.155200 | 7908.374800 | -86.780400 |
| 31/07/2026 | +1.1952% | 7900.162400 | 7995.155200 | +94.992800 |
| 29/07/2026 | -0.3954% | 7931.464600 | 7900.162400 | -31.302200 |
| 28/07/2026 | -3.4503% | 8209.898400 | 7931.464600 | -278.433800 |
| 27/07/2026 | +1.1945% | 8112.416000 | 8209.898400 | +97.482400 |
| 24/07/2026 | -2.6653% | 8331.547600 | 8112.416000 | -219.131600 |
| 23/07/2026 | +1.0985% | 8240.527000 | 8331.547600 | +91.020600 |
| 22/07/2026 | +0.6983% | 8183.185700 | 8240.527000 | +57.341300 |
| 21/07/2026 | -0.4738% | 8222.049300 | 8183.185700 | -38.863600 |
| 20/07/2026 | -4.0579% | 8562.556400 | 8222.049300 | -340.507100 |
| 17/07/2026 | -6.2358% | 9113.501000 | 8562.556400 | -550.944600 |
| 15/07/2026 | +0.8934% | 9032.440500 | 9113.501000 | +81.060500 |
| 14/07/2026 | +0.6427% | 8974.578100 | 9032.440500 | +57.862400 |
| 13/07/2026 | -2.0627% | 9161.620000 | 8974.578100 | -187.041900 |
| 10/07/2026 | -0.2766% | 9186.993500 | 9161.620000 | -25.373500 |
| 09/07/2026 | -1.1432% | 9292.621200 | 9186.993500 | -105.627700 |
| 08/07/2026 | -1.2391% | 9408.482900 | 9292.621200 | -115.861700 |
| 07/07/2026 | -4.4966% | 9841.203200 | 9408.482900 | -432.720300 |
| 06/07/2026 | -0.1223% | 9853.250400 | 9841.203200 | -12.047200 |
| 03/07/2026 | +1.4945% | 9707.086100 | 9853.250400 | +146.164300 |
| 02/07/2026 | -0.9849% | 9803.165900 | 9707.086100 | -96.079800 |
| 01/07/2026 | +0.9972% | 9705.896600 | 9803.165900 | +97.269300 |
| 30/06/2026 | +1.5644% | 9555.234400 | 9705.896600 | +150.662200 |
| 26/06/2026 | -2.9746% | 9843.734000 | 9555.234400 | -288.499600 |
| 25/06/2026 | -5.4064% | 10390.570800 | 9843.734000 | -546.836800 |
| 24/06/2026 | +0.0443% | 10385.968300 | 10390.570800 | +4.602500 |
| 23/06/2026 | -1.2545% | 10517.084500 | 10385.968300 | -131.116200 |
| 22/06/2026 | -3.2417% | 10863.607100 | 10517.084500 | -346.522600 |
| 19/06/2026 | -0.8629% | 10957.756900 | 10863.607100 | -94.149800 |
| 18/06/2026 | -1.1189% | 11081.050800 | 10957.756900 | -123.293900 |
| 17/06/2026 | +0.0938% | 11070.658900 | 11081.050800 | +10.391900 |
| 16/06/2026 | -3.7611% | 11494.962000 | 11070.658900 | -424.303100 |
| 15/06/2026 | +1.8882% | 11279.953400 | 11494.962000 | +215.008600 |
| 12/06/2026 | +6.0766% | 10614.920600 | 11279.953400 | +665.032800 |
| 11/06/2026 | +3.9040% | 10208.498700 | 10614.920600 | +406.421900 |
| 09/06/2026 | -1.8301% | 10811.782100 | 10615.717100 | -196.065000 |
| 08/06/2026 | -0.0350% | 10815.570600 | 10811.782100 | -3.788500 |
| 05/06/2026 | -4.5676% | 11321.043100 | 10815.570600 | -505.472500 |
| 04/06/2026 | -4.0118% | 11784.454600 | 11321.043100 | -463.411500 |
| 03/06/2026 | -2.1540% | 12041.040100 | 11784.454600 | -256.585500 |
| 02/06/2026 | -1.0219% | 12164.720300 | 12041.040100 | -123.680200 |
| 01/06/2026 | +0.1783% | 12143.053400 | 12164.720300 | +21.666900 |
| 29/05/2026 | +3.0631% | 11776.736100 | 12143.053400 | +366.317300 |
| 28/05/2026 | +0.9378% | 11666.808200 | 11776.736100 | +109.927900 |
| 27/05/2026 | -0.1947% | 11689.541700 | 11666.808200 | -22.733500 |
| 26/05/2026 | -0.5138% | 11749.752600 | 11689.541700 | -60.210900 |
| 25/05/2026 | +0.1539% | 11731.681100 | 11749.752600 | +18.071500 |
| 22/05/2026 | +5.0574% | 11153.121200 | 11731.681100 | +578.559900 |
| 20/05/2026 | +0.5111% | 11096.264200 | 11153.121200 | +56.857000 |
| 19/05/2026 | -2.5297% | 11380.550800 | 11096.264200 | -284.286600 |
| 18/05/2026 | -1.9921% | 11609.537900 | 11380.550800 | -228.987100 |
| 15/05/2026 | -4.3434% | 12124.893000 | 11609.537900 | -515.355100 |
| 14/05/2026 | -3.0865% | 12504.966800 | 12124.893000 | -380.073800 |
| 13/05/2026 | -2.2020% | 12783.377600 | 12504.966800 | -278.410800 |
| 12/05/2026 | +1.0123% | 12654.626300 | 12783.377600 | +128.751300 |
| 11/05/2026 | +1.4319% | 12474.716600 | 12654.626300 | +179.909700 |
| 08/05/2026 | +0.0738% | 12465.512500 | 12474.716600 | +9.204100 |
| 07/05/2026 | -0.1358% | 12482.450300 | 12465.512500 | -16.937800 |
| 06/05/2026 | +3.9595% | 11997.867700 | 12482.450300 | +484.582600 |
| 05/05/2026 | -0.2169% | 12023.918200 | 11997.867700 | -26.050500 |
| 04/05/2026 | +0.2416% | 11994.906200 | 12023.918200 | +29.012000 |
| 30/04/2026 | +1.5581% | 11809.466100 | 11994.906200 | +185.440100 |
| 29/04/2026 | +1.2555% | 11662.128500 | 11809.466100 | +147.337600 |
| 28/04/2026 | +1.2527% | 11516.953300 | 11662.128500 | +145.175200 |
| 27/04/2026 | +2.7827% | 11200.887300 | 11516.953300 | +316.066000 |
| 24/04/2026 | +2.3441% | 10941.381900 | 11200.887300 | +259.505400 |
| 23/04/2026 | -2.1040% | 11174.024800 | 10941.381900 | -232.642900 |
| 22/04/2026 | +1.2963% | 11030.113100 | 11174.024800 | +143.911700 |
| 21/04/2026 | -0.0870% | 11039.711900 | 11030.113100 | -9.598800 |
| 20/04/2026 | +9.6211% | 10027.061200 | 11039.711900 | +1012.650700 |
| 17/04/2026 | +1.1800% | 10755.561100 | 10883.225700 | +127.664600 |
| 16/04/2026 | +7.0135% | 10027.061200 | 10755.561100 | +728.499900 |
| 14/04/2026 | +0.1631% | 10010.719300 | 10027.061200 | +16.341900 |
| 13/04/2026 | +2.9339% | 9721.284200 | 10010.719300 | +289.435100 |
| 10/04/2026 | +0.6382% | 9659.441600 | 9721.284200 | +61.842600 |
| 09/04/2026 | -2.5225% | 9906.203700 | 9659.441600 | -246.762100 |
| 08/04/2026 | +1.8417% | 9725.434800 | 9906.203700 | +180.768900 |
| 07/04/2026 | +1.9537% | 9537.268600 | 9725.434800 | +188.166200 |
| 06/04/2026 | -1.5300% | 9684.313500 | 9537.268600 | -147.044900 |
| 02/04/2026 | -1.0697% | 9788.459600 | 9684.313500 | -104.146100 |
| 01/04/2026 | +2.8268% | 9515.635000 | 9788.459600 | +272.824600 |
| 31/03/2026 | -0.0653% | 9521.849100 | 9515.635000 | -6.214100 |
| 30/03/2026 | +0.5122% | 9473.204000 | 9521.849100 | +48.645100 |
| 27/03/2026 | +2.8599% | 9206.117400 | 9473.204000 | +267.086600 |
Mostrando 1 -
100
de 1107 registros