Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
-0.0338%
Máximo
5.1912%
Mínimo
-6.7447%
Total Días
38
Días +
22
Días -
16
Filtros
Rentabilidades Diarias
1138 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2022 | +1.2671% | 9.850100 | 9.975700 | +0.125600 |
| 02/05/2022 | -1.8936% | 10.038400 | 9.850100 | -0.188300 |
| 29/04/2022 | +0.5464% | 9.983700 | 10.038400 | +0.054700 |
| 28/04/2022 | +1.4671% | 9.838300 | 9.983700 | +0.145400 |
| 27/04/2022 | +3.3729% | 9.512000 | 9.838300 | +0.326300 |
| 26/04/2022 | -4.2221% | 9.922200 | 9.512000 | -0.410200 |
| 25/04/2022 | -3.2435% | 10.249300 | 9.922200 | -0.327100 |
| 22/04/2022 | -3.7543% | 10.641400 | 10.249300 | -0.392100 |
| 21/04/2022 | -5.1180% | 11.200200 | 10.641400 | -0.558800 |
| 20/04/2022 | -0.8632% | 11.297300 | 11.200200 | -0.097100 |
| 19/04/2022 | +1.3806% | 11.142400 | 11.297300 | +0.154900 |
| 18/04/2022 | +0.0799% | 11.133500 | 11.142400 | +0.008900 |
| 14/04/2022 | +0.0548% | 11.127400 | 11.133500 | +0.006100 |
| 13/04/2022 | +2.7617% | 10.824300 | 11.127400 | +0.303100 |
| 12/04/2022 | -0.4287% | 10.870800 | 10.824300 | -0.046500 |
| 11/04/2022 | -5.0292% | 11.431500 | 10.870800 | -0.560700 |
| 08/04/2022 | -0.9776% | 11.543800 | 11.431500 | -0.112300 |
| 07/04/2022 | -0.1809% | 11.564700 | 11.543800 | -0.020900 |
| 06/04/2022 | -2.7547% | 11.887700 | 11.564700 | -0.323000 |
| 05/04/2022 | -3.2793% | 12.284000 | 11.887700 | -0.396300 |
| 04/04/2022 | +3.0835% | 11.911000 | 12.284000 | +0.373000 |
| 01/04/2022 | +3.4646% | 11.505400 | 11.911000 | +0.405600 |
| 31/03/2022 | +0.6540% | 11.430400 | 11.505400 | +0.075000 |
| 30/03/2022 | +2.3385% | 11.166200 | 11.430400 | +0.264200 |
| 29/03/2022 | +0.5235% | 11.107900 | 11.166200 | +0.058300 |
| 28/03/2022 | -1.3591% | 11.259900 | 11.107900 | -0.152000 |
| 25/03/2022 | +0.6790% | 11.183700 | 11.259900 | +0.076200 |
| 24/03/2022 | +2.6906% | 10.886800 | 11.183700 | +0.296900 |
| 23/03/2022 | +0.6645% | 10.814700 | 10.886800 | +0.072100 |
| 22/03/2022 | +3.6901% | 10.422900 | 10.814700 | +0.391800 |
| 21/03/2022 | +1.7596% | 10.241100 | 10.422900 | +0.181800 |
| 18/03/2022 | +1.5826% | 10.080300 | 10.241100 | +0.160800 |
| 17/03/2022 | +3.0949% | 9.773100 | 10.080300 | +0.307200 |
| 16/03/2022 | +5.1912% | 9.278700 | 9.773100 | +0.494400 |
| 15/03/2022 | -1.1807% | 9.388900 | 9.278700 | -0.110200 |
| 14/03/2022 | -6.7447% | 10.044000 | 9.388900 | -0.655100 |
| 11/03/2022 | -1.5324% | 10.199100 | 10.044000 | -0.155100 |
| 10/03/2022 | +0.9299% | 10.104700 | 10.199100 | +0.094400 |
Mostrando 1101 -
1138
de 1138 registros