Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
0.0217%
Máximo
5.8062%
Mínimo
-7.1993%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1137 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2024 | +0.3601% | 7295.593000 | 7321.908600 | +26.315600 |
| 03/05/2024 | +0.2383% | 7278.228400 | 7295.593000 | +17.364600 |
| 02/05/2024 | +2.1992% | 7119.914400 | 7278.228400 | +158.314000 |
| 30/04/2024 | -0.5865% | 7161.793300 | 7119.914400 | -41.878900 |
| 29/04/2024 | +4.1533% | 6870.431600 | 7161.793300 | +291.361700 |
| 26/04/2024 | +1.4976% | 6768.309800 | 6870.431600 | +102.121800 |
| 25/04/2024 | -0.4835% | 6801.110500 | 6768.309800 | -32.800700 |
| 24/04/2024 | +0.0300% | 6799.067200 | 6801.110500 | +2.043300 |
| 23/04/2024 | +0.8907% | 6738.777900 | 6799.067200 | +60.289300 |
| 22/04/2024 | -0.0098% | 6739.436600 | 6738.777900 | -0.658700 |
| 19/04/2024 | -2.7871% | 6929.912300 | 6739.436600 | -190.475700 |
| 18/04/2024 | -1.5940% | 7041.257300 | 6929.912300 | -111.345000 |
| 17/04/2024 | -0.3177% | 7063.663300 | 7041.257300 | -22.406000 |
| 16/04/2024 | -2.9725% | 7276.780100 | 7063.663300 | -213.116800 |
| 15/04/2024 | -1.1516% | 7361.062400 | 7276.780100 | -84.282300 |
| 12/04/2024 | -3.1700% | 7598.144700 | 7361.062400 | -237.082300 |
| 11/04/2024 | +1.6477% | 7473.978200 | 7598.144700 | +124.166500 |
| 10/04/2024 | +1.6611% | 7350.852200 | 7473.978200 | +123.126000 |
| 09/04/2024 | +1.2520% | 7259.393300 | 7350.852200 | +91.458900 |
| 08/04/2024 | +2.3719% | 7089.234400 | 7259.393300 | +170.158900 |
| 05/04/2024 | +0.1360% | 7079.599900 | 7089.234400 | +9.634500 |
| 04/04/2024 | -3.2058% | 7310.238200 | 7079.599900 | -230.638300 |
| 03/04/2024 | -1.0136% | 7384.708200 | 7310.238200 | -74.470000 |
| 02/04/2024 | -0.3101% | 7407.645700 | 7384.708200 | -22.937500 |
| 01/04/2024 | +0.8113% | 7347.787800 | 7407.645700 | +59.857900 |
| 28/03/2024 | +2.0879% | 7195.962000 | 7347.787800 | +151.825800 |
| 27/03/2024 | +3.1178% | 6975.070300 | 7195.962000 | +220.891700 |
| 26/03/2024 | -1.4151% | 7074.479700 | 6975.070300 | -99.409400 |
| 25/03/2024 | -1.8513% | 7206.669800 | 7074.479700 | -132.190100 |
| 22/03/2024 | -1.4173% | 7309.534600 | 7206.669800 | -102.864800 |
| 21/03/2024 | +0.5257% | 7271.207100 | 7309.534600 | +38.327500 |
| 20/03/2024 | +2.4999% | 7091.685200 | 7271.207100 | +179.521900 |
| 19/03/2024 | +0.1323% | 7082.309600 | 7091.685200 | +9.375600 |
| 18/03/2024 | -0.1367% | 7092.000700 | 7082.309600 | -9.691100 |
| 15/03/2024 | -2.5586% | 7275.799000 | 7092.000700 | -183.798300 |
| 14/03/2024 | -1.7691% | 7405.659300 | 7275.799000 | -129.860300 |
| 13/03/2024 | -0.1834% | 7419.254400 | 7405.659300 | -13.595100 |
| 12/03/2024 | +0.6869% | 7368.466100 | 7419.254400 | +50.788300 |
| 11/03/2024 | +2.0705% | 7217.469800 | 7368.466100 | +150.996300 |
| 08/03/2024 | -3.4185% | 7468.466700 | 7217.469800 | -250.996900 |
| 07/03/2024 | +1.1209% | 7385.220100 | 7468.466700 | +83.246600 |
| 06/03/2024 | +3.5841% | 7125.212300 | 7385.220100 | +260.007800 |
| 05/03/2024 | -7.1993% | 7657.095800 | 7125.212300 | -531.883500 |
| 04/03/2024 | -2.0301% | 7814.128200 | 7657.095800 | -157.032400 |
| 01/03/2024 | +3.7669% | 7525.254500 | 7814.128200 | +288.873700 |
| 29/02/2024 | +2.2105% | 7360.733100 | 7525.254500 | +164.521400 |
| 28/02/2024 | +4.3228% | 7049.321800 | 7360.733100 | +311.411300 |
| 27/02/2024 | +2.1320% | 6900.618000 | 7049.321800 | +148.703800 |
| 26/02/2024 | +2.4597% | 6732.954700 | 6900.618000 | +167.663300 |
| 23/02/2024 | +1.3380% | 6643.468100 | 6732.954700 | +89.486600 |
| 22/02/2024 | +0.2054% | 6629.834800 | 6643.468100 | +13.633300 |
| 21/02/2024 | +1.2906% | 6544.819800 | 6629.834800 | +85.015000 |
| 20/02/2024 | -4.6959% | 6859.487800 | 6544.819800 | -314.668000 |
| 19/02/2024 | +0.1701% | 6847.828300 | 6859.487800 | +11.659500 |
| 16/02/2024 | +5.8062% | 6461.549200 | 6847.828300 | +386.279100 |
| 15/02/2024 | +1.7309% | 6350.670400 | 6461.549200 | +110.878800 |
| 14/02/2024 | +0.7284% | 6304.582300 | 6350.670400 | +46.088100 |
| 13/02/2024 | -3.5742% | 6533.996100 | 6304.582300 | -229.413800 |
| 12/02/2024 | +1.5839% | 6431.319600 | 6533.996100 | +102.676500 |
| 09/02/2024 | +2.1084% | 6297.142400 | 6431.319600 | +134.177200 |
| 08/02/2024 | +2.3631% | 6150.081000 | 6297.142400 | +147.061400 |
| 07/02/2024 | +1.9593% | 6030.757300 | 6150.081000 | +119.323700 |
| 06/02/2024 | +0.3449% | 6009.990700 | 6030.757300 | +20.766600 |
| 05/02/2024 | -4.8138% | 6306.375300 | 6009.990700 | -296.384600 |
| 02/02/2024 | -2.2736% | 6451.397400 | 6306.375300 | -145.022100 |
| 01/02/2024 | -1.4748% | 6547.248100 | 6451.397400 | -95.850700 |
| 31/01/2024 | -3.3857% | 6772.714500 | 6547.248100 | -225.466400 |
| 30/01/2024 | -0.8103% | 6827.813700 | 6772.714500 | -55.099200 |
| 29/01/2024 | +1.9243% | 6697.681700 | 6827.813700 | +130.132000 |
| 26/01/2024 | +1.0756% | 6626.029300 | 6697.681700 | +71.652400 |
| 25/01/2024 | -1.1292% | 6701.271800 | 6626.029300 | -75.242500 |
| 24/01/2024 | +1.8617% | 6577.670000 | 6701.271800 | +123.601800 |
| 23/01/2024 | +1.1519% | 6502.338400 | 6577.670000 | +75.331600 |
| 22/01/2024 | -3.7996% | 6754.152100 | 6502.338400 | -251.813700 |
| 19/01/2024 | -3.1193% | 6968.153100 | 6754.152100 | -214.001000 |
| 18/01/2024 | -3.1200% | 7188.989700 | 6968.153100 | -220.836600 |
| 17/01/2024 | -1.9149% | 7327.978000 | 7188.989700 | -138.988300 |
| 16/01/2024 | -0.4931% | 7364.200000 | 7327.978000 | -36.222000 |
| 15/01/2024 | -1.2303% | 7455.361900 | 7364.200000 | -91.161900 |
| 12/01/2024 | -1.0734% | 7535.815500 | 7455.361900 | -80.453600 |
| 11/01/2024 | -2.6439% | 7737.714200 | 7535.815500 | -201.898700 |
| 10/01/2024 | -3.4332% | 8007.979100 | 7737.714200 | -270.264900 |
| 09/01/2024 | -0.2100% | 8024.810600 | 8007.979100 | -16.831500 |
| 08/01/2024 | -0.0861% | 8031.726400 | 8024.810600 | -6.915800 |
| 05/01/2024 | +0.7283% | 7973.443600 | 8031.726400 | +58.282800 |
| 04/01/2024 | -2.5770% | 8181.587700 | 7973.443600 | -208.144100 |
| 03/01/2024 | -3.2202% | 8449.340900 | 8181.587700 | -267.753200 |
| 02/01/2024 | -0.1722% | 8463.902300 | 8449.340900 | -14.561400 |
| 29/12/2023 | -1.9487% | 8630.456600 | 8463.902300 | -166.554300 |
| 28/12/2023 | +0.8110% | 8560.750500 | 8630.456600 | +69.706100 |
| 27/12/2023 | +0.2977% | 8535.299500 | 8560.750500 | +25.451000 |
| 26/12/2023 | +2.2777% | 8343.087800 | 8535.299500 | +192.211700 |
| 22/12/2023 | +2.5115% | 8136.157300 | 8343.087800 | +206.930500 |
| 21/12/2023 | +0.9244% | 8061.289600 | 8136.157300 | +74.867700 |
| 20/12/2023 | +0.1126% | 8052.220800 | 8061.289600 | +9.068800 |
| 19/12/2023 | -0.0089% | 8052.936700 | 8052.220800 | -0.715900 |
| 18/12/2023 | +0.6897% | 7997.584200 | 8052.936700 | +55.352500 |
| 15/12/2023 | +2.4154% | 7806.725200 | 7997.584200 | +190.859000 |
| 14/12/2023 | +5.5057% | 7388.525200 | 7806.725200 | +418.200000 |
| 13/12/2023 | +3.0732% | 7164.915900 | 7388.525200 | +223.609300 |
Mostrando 601 -
700
de 1137 registros