Rentabilidades Diarias
LITIO+
RUN: 10225-3 | Serie: AEstadísticas del Período
Promedio
-0.4170%
Máximo
5.5057%
Mínimo
-5.3547%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2024 | -3.5742% | 6533.996100 | 6304.582300 | -229.413800 |
| 12/02/2024 | +1.5839% | 6431.319600 | 6533.996100 | +102.676500 |
| 09/02/2024 | +2.1084% | 6297.142400 | 6431.319600 | +134.177200 |
| 08/02/2024 | +2.3631% | 6150.081000 | 6297.142400 | +147.061400 |
| 07/02/2024 | +1.9593% | 6030.757300 | 6150.081000 | +119.323700 |
| 06/02/2024 | +0.3449% | 6009.990700 | 6030.757300 | +20.766600 |
| 05/02/2024 | -4.8138% | 6306.375300 | 6009.990700 | -296.384600 |
| 02/02/2024 | -2.2736% | 6451.397400 | 6306.375300 | -145.022100 |
| 01/02/2024 | -1.4748% | 6547.248100 | 6451.397400 | -95.850700 |
| 31/01/2024 | -3.3857% | 6772.714500 | 6547.248100 | -225.466400 |
| 30/01/2024 | -0.8103% | 6827.813700 | 6772.714500 | -55.099200 |
| 29/01/2024 | +1.9243% | 6697.681700 | 6827.813700 | +130.132000 |
| 26/01/2024 | +1.0756% | 6626.029300 | 6697.681700 | +71.652400 |
| 25/01/2024 | -1.1292% | 6701.271800 | 6626.029300 | -75.242500 |
| 24/01/2024 | +1.8617% | 6577.670000 | 6701.271800 | +123.601800 |
| 23/01/2024 | +1.1519% | 6502.338400 | 6577.670000 | +75.331600 |
| 22/01/2024 | -3.7996% | 6754.152100 | 6502.338400 | -251.813700 |
| 19/01/2024 | -3.1193% | 6968.153100 | 6754.152100 | -214.001000 |
| 18/01/2024 | -3.1200% | 7188.989700 | 6968.153100 | -220.836600 |
| 17/01/2024 | -1.9149% | 7327.978000 | 7188.989700 | -138.988300 |
| 16/01/2024 | -0.4931% | 7364.200000 | 7327.978000 | -36.222000 |
| 15/01/2024 | -1.2303% | 7455.361900 | 7364.200000 | -91.161900 |
| 12/01/2024 | -1.0734% | 7535.815500 | 7455.361900 | -80.453600 |
| 11/01/2024 | -2.6439% | 7737.714200 | 7535.815500 | -201.898700 |
| 10/01/2024 | -3.4332% | 8007.979100 | 7737.714200 | -270.264900 |
| 09/01/2024 | -0.2100% | 8024.810600 | 8007.979100 | -16.831500 |
| 08/01/2024 | -0.0861% | 8031.726400 | 8024.810600 | -6.915800 |
| 05/01/2024 | +0.7283% | 7973.443600 | 8031.726400 | +58.282800 |
| 04/01/2024 | -2.5770% | 8181.587700 | 7973.443600 | -208.144100 |
| 03/01/2024 | -3.2202% | 8449.340900 | 8181.587700 | -267.753200 |
| 02/01/2024 | -0.1722% | 8463.902300 | 8449.340900 | -14.561400 |
| 29/12/2023 | -1.9487% | 8630.456600 | 8463.902300 | -166.554300 |
| 28/12/2023 | +0.8110% | 8560.750500 | 8630.456600 | +69.706100 |
| 27/12/2023 | +0.2977% | 8535.299500 | 8560.750500 | +25.451000 |
| 26/12/2023 | +2.2777% | 8343.087800 | 8535.299500 | +192.211700 |
| 22/12/2023 | +2.5115% | 8136.157300 | 8343.087800 | +206.930500 |
| 21/12/2023 | +0.9244% | 8061.289600 | 8136.157300 | +74.867700 |
| 20/12/2023 | +0.1126% | 8052.220800 | 8061.289600 | +9.068800 |
| 19/12/2023 | -0.0089% | 8052.936700 | 8052.220800 | -0.715900 |
| 18/12/2023 | +0.6897% | 7997.584200 | 8052.936700 | +55.352500 |
| 15/12/2023 | +2.4154% | 7806.725200 | 7997.584200 | +190.859000 |
| 14/12/2023 | +5.5057% | 7388.525200 | 7806.725200 | +418.200000 |
| 13/12/2023 | +3.0732% | 7164.915900 | 7388.525200 | +223.609300 |
| 12/12/2023 | -1.9568% | 7306.497600 | 7164.915900 | -141.581700 |
| 11/12/2023 | +1.5998% | 7190.541700 | 7306.497600 | +115.955900 |
| 07/12/2023 | +2.2973% | 7027.239000 | 7190.541700 | +163.302700 |
| 06/12/2023 | +3.1712% | 6807.890100 | 7027.239000 | +219.348900 |
| 05/12/2023 | -3.0550% | 7019.078700 | 6807.890100 | -211.188600 |
| 04/12/2023 | -3.3021% | 7254.723700 | 7019.078700 | -235.645000 |
| 01/12/2023 | +1.0392% | 7179.726200 | 7254.723700 | +74.997500 |
| 30/11/2023 | +0.0741% | 7174.409900 | 7179.726200 | +5.316300 |
| 29/11/2023 | -0.0779% | 7180.003700 | 7174.409900 | -5.593800 |
| 28/11/2023 | -0.0691% | 7184.967600 | 7180.003700 | -4.963900 |
| 27/11/2023 | -2.9994% | 7403.735800 | 7184.967600 | -218.768200 |
| 24/11/2023 | +0.6528% | 7355.560700 | 7403.735800 | +48.175100 |
| 23/11/2023 | -0.4692% | 7390.152600 | 7355.560700 | -34.591900 |
| 22/11/2023 | -2.1377% | 7549.831000 | 7390.152600 | -159.678400 |
| 21/11/2023 | -0.9037% | 7618.371300 | 7549.831000 | -68.540300 |
| 20/11/2023 | +1.1677% | 7529.931600 | 7618.371300 | +88.439700 |
| 17/11/2023 | +2.6589% | 7332.357100 | 7529.931600 | +197.574500 |
| 16/11/2023 | -4.9002% | 7700.605300 | 7332.357100 | -368.248200 |
| 15/11/2023 | +1.5494% | 7582.213700 | 7700.605300 | +118.391600 |
| 14/11/2023 | +2.3180% | 7408.478400 | 7582.213700 | +173.735300 |
| 13/11/2023 | +0.2931% | 7386.794800 | 7408.478400 | +21.683600 |
| 10/11/2023 | -1.2704% | 7481.235300 | 7386.794800 | -94.440500 |
| 09/11/2023 | -1.7218% | 7611.158900 | 7481.235300 | -129.923600 |
| 08/11/2023 | +0.4667% | 7575.723800 | 7611.158900 | +35.435100 |
| 07/11/2023 | -1.1674% | 7664.677900 | 7575.723800 | -88.954100 |
| 06/11/2023 | -1.7101% | 7796.875400 | 7664.677900 | -132.197500 |
| 03/11/2023 | +2.7458% | 7585.704700 | 7796.875400 | +211.170700 |
| 02/11/2023 | -0.0932% | 7592.780500 | 7585.704700 | -7.075800 |
| 31/10/2023 | -3.7583% | 7883.571000 | 7592.780500 | -290.790500 |
| 30/10/2023 | -2.1296% | 8053.256900 | 7883.571000 | -169.685900 |
| 26/10/2023 | +0.1521% | 8041.019200 | 8053.256900 | +12.237700 |
| 25/10/2023 | -0.8806% | 8112.142800 | 8041.019200 | -71.123600 |
| 24/10/2023 | +1.3398% | 8004.179800 | 8112.142800 | +107.963000 |
| 23/10/2023 | -3.6039% | 8297.907300 | 8004.179800 | -293.727500 |
| 20/10/2023 | -1.5125% | 8424.367100 | 8297.907300 | -126.459800 |
| 19/10/2023 | -3.7003% | 8741.929700 | 8424.367100 | -317.562600 |
| 18/10/2023 | -3.9726% | 9096.199600 | 8741.929700 | -354.269900 |
| 17/10/2023 | +1.8597% | 8928.598100 | 9096.199600 | +167.601500 |
| 16/10/2023 | -0.9506% | 9013.878700 | 8928.598100 | -85.280600 |
| 13/10/2023 | -0.5827% | 9066.560200 | 9013.878700 | -52.681500 |
| 12/10/2023 | +2.5765% | 8835.942400 | 9066.560200 | +230.617800 |
| 11/10/2023 | -0.7989% | 8906.815200 | 8835.942400 | -70.872800 |
| 10/10/2023 | +3.7381% | 8580.017600 | 8906.815200 | +326.797600 |
| 06/10/2023 | +1.0857% | 8487.368300 | 8580.017600 | +92.649300 |
| 05/10/2023 | -1.6950% | 8632.451800 | 8487.368300 | -145.083500 |
| 04/10/2023 | -0.1551% | 8645.847000 | 8632.451800 | -13.395200 |
| 03/10/2023 | -2.3674% | 8852.969100 | 8645.847000 | -207.122100 |
| 02/10/2023 | -1.9765% | 9029.691500 | 8852.969100 | -176.722400 |
| 29/09/2023 | +0.2058% | 9011.129000 | 9029.691500 | +18.562500 |
| 28/09/2023 | +3.2184% | 8725.735700 | 9011.129000 | +285.393300 |
| 27/09/2023 | -1.6937% | 8874.782600 | 8725.735700 | -149.046900 |
| 26/09/2023 | -1.7044% | 9027.344900 | 8874.782600 | -152.562300 |
| 25/09/2023 | -0.6525% | 9086.436900 | 9027.344900 | -59.092000 |
| 22/09/2023 | +0.6118% | 9031.018200 | 9086.436900 | +55.418700 |
| 21/09/2023 | -2.2681% | 9238.188300 | 9031.018200 | -207.170100 |
| 20/09/2023 | -5.3547% | 9746.352500 | 9238.188300 | -508.164200 |
| 15/09/2023 | +1.8665% | 9566.120600 | 9746.352500 | +180.231900 |
Mostrando 601 -
700
de 1080 registros