Rentabilidades Diarias
RENTA GLOBAL AHORRO
RUN: 10125-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0247%
Máximo
0.4382%
Mínimo
-0.2539%
Total Días
97
Días +
63
Días -
34
Filtros
Rentabilidades Diarias
1265 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.0489% | 1.023000 | 1.022500 | -0.000500 |
| 24/04/2024 | +0.1076% | 1.021900 | 1.023000 | +0.001100 |
| 23/04/2024 | +0.1273% | 1.020600 | 1.021900 | +0.001300 |
| 22/04/2024 | +0.0588% | 1.020000 | 1.020600 | +0.000600 |
| 19/04/2024 | -0.0196% | 1.020200 | 1.020000 | -0.000200 |
| 18/04/2024 | +0.0490% | 1.019700 | 1.020200 | +0.000500 |
| 17/04/2024 | -0.1568% | 1.021300 | 1.019700 | -0.001600 |
| 16/04/2024 | -0.1272% | 1.022600 | 1.021300 | -0.001300 |
| 15/04/2024 | +0.0098% | 1.022500 | 1.022600 | +0.000100 |
| 12/04/2024 | -0.0391% | 1.022900 | 1.022500 | -0.000400 |
| 11/04/2024 | -0.2539% | 1.025500 | 1.022900 | -0.002600 |
| 10/04/2024 | +0.0195% | 1.025300 | 1.025500 | +0.000200 |
| 09/04/2024 | N/A | 1.025300 | 1.025300 | 0.000000 |
| 08/04/2024 | -0.0975% | 1.026300 | 1.025300 | -0.001000 |
| 05/04/2024 | +0.0390% | 1.025900 | 1.026300 | +0.000400 |
| 04/04/2024 | +0.0780% | 1.025100 | 1.025900 | +0.000800 |
| 03/04/2024 | -0.0878% | 1.026000 | 1.025100 | -0.000900 |
| 02/04/2024 | -0.0585% | 1.026600 | 1.026000 | -0.000600 |
| 01/04/2024 | -0.0390% | 1.027000 | 1.026600 | -0.000400 |
| 28/03/2024 | +0.0682% | 1.026300 | 1.027000 | +0.000700 |
| 27/03/2024 | +0.0292% | 1.026000 | 1.026300 | +0.000300 |
| 26/03/2024 | -0.0390% | 1.026400 | 1.026000 | -0.000400 |
| 25/03/2024 | +0.0292% | 1.026100 | 1.026400 | +0.000300 |
| 22/03/2024 | +0.0780% | 1.025300 | 1.026100 | +0.000800 |
| 21/03/2024 | +0.1269% | 1.024000 | 1.025300 | +0.001300 |
| 20/03/2024 | +0.0879% | 1.023100 | 1.024000 | +0.000900 |
| 19/03/2024 | +0.0489% | 1.022600 | 1.023100 | +0.000500 |
| 18/03/2024 | -0.0293% | 1.022900 | 1.022600 | -0.000300 |
| 15/03/2024 | -0.0879% | 1.023800 | 1.022900 | -0.000900 |
| 14/03/2024 | -0.0195% | 1.024000 | 1.023800 | -0.000200 |
| 13/03/2024 | -0.0293% | 1.024300 | 1.024000 | -0.000300 |
| 12/03/2024 | -0.0195% | 1.024500 | 1.024300 | -0.000200 |
| 11/03/2024 | +0.0586% | 1.023900 | 1.024500 | +0.000600 |
| 08/03/2024 | +0.0879% | 1.023000 | 1.023900 | +0.000900 |
| 07/03/2024 | +0.0587% | 1.022400 | 1.023000 | +0.000600 |
| 06/03/2024 | +0.0587% | 1.021800 | 1.022400 | +0.000600 |
| 05/03/2024 | +0.0392% | 1.021400 | 1.021800 | +0.000400 |
| 04/03/2024 | +0.1176% | 1.020200 | 1.021400 | +0.001200 |
| 01/03/2024 | +0.0392% | 1.019800 | 1.020200 | +0.000400 |
| 29/02/2024 | +0.0392% | 1.019400 | 1.019800 | +0.000400 |
| 28/02/2024 | +0.0098% | 1.019300 | 1.019400 | +0.000100 |
| 27/02/2024 | -0.0294% | 1.019600 | 1.019300 | -0.000300 |
| 26/02/2024 | +0.0491% | 1.019100 | 1.019600 | +0.000500 |
| 23/02/2024 | +0.0294% | 1.018800 | 1.019100 | +0.000300 |
| 22/02/2024 | -0.0196% | 1.019000 | 1.018800 | -0.000200 |
| 21/02/2024 | +0.0589% | 1.018400 | 1.019000 | +0.000600 |
| 20/02/2024 | +0.0196% | 1.018200 | 1.018400 | +0.000200 |
| 19/02/2024 | -0.0295% | 1.018500 | 1.018200 | -0.000300 |
| 16/02/2024 | +0.0688% | 1.017800 | 1.018500 | +0.000700 |
| 15/02/2024 | +0.0885% | 1.016900 | 1.017800 | +0.000900 |
| 14/02/2024 | -0.1965% | 1.018900 | 1.016900 | -0.002000 |
| 13/02/2024 | -0.0687% | 1.019600 | 1.018900 | -0.000700 |
| 12/02/2024 | +0.0687% | 1.018900 | 1.019600 | +0.000700 |
| 09/02/2024 | -0.0294% | 1.019200 | 1.018900 | -0.000300 |
| 08/02/2024 | +0.0294% | 1.018900 | 1.019200 | +0.000300 |
| 07/02/2024 | +0.1473% | 1.017400 | 1.018900 | +0.001500 |
| 06/02/2024 | -0.0982% | 1.018400 | 1.017400 | -0.001000 |
| 05/02/2024 | -0.2158% | 1.020600 | 1.018400 | -0.002200 |
| 02/02/2024 | +0.0784% | 1.019800 | 1.020600 | +0.000800 |
| 01/02/2024 | +0.0785% | 1.019000 | 1.019800 | +0.000800 |
| 31/01/2024 | +0.0294% | 1.018700 | 1.019000 | +0.000300 |
| 30/01/2024 | +0.0786% | 1.017900 | 1.018700 | +0.000800 |
| 29/01/2024 | +0.0295% | 1.017600 | 1.017900 | +0.000300 |
| 26/01/2024 | +0.1082% | 1.016500 | 1.017600 | +0.001100 |
| 25/01/2024 | +0.0492% | 1.016000 | 1.016500 | +0.000500 |
| 24/01/2024 | +0.0197% | 1.015800 | 1.016000 | +0.000200 |
| 23/01/2024 | +0.0492% | 1.015300 | 1.015800 | +0.000500 |
| 22/01/2024 | +0.0493% | 1.014800 | 1.015300 | +0.000500 |
| 19/01/2024 | N/A | 1.014800 | 1.014800 | 0.000000 |
| 18/01/2024 | -0.1182% | 1.016000 | 1.014800 | -0.001200 |
| 17/01/2024 | -0.1279% | 1.017300 | 1.016000 | -0.001300 |
| 16/01/2024 | -0.0098% | 1.017400 | 1.017300 | -0.000100 |
| 15/01/2024 | +0.1082% | 1.016300 | 1.017400 | +0.001100 |
| 12/01/2024 | +0.1871% | 1.014400 | 1.016300 | +0.001900 |
| 11/01/2024 | +0.0690% | 1.013700 | 1.014400 | +0.000700 |
| 10/01/2024 | +0.0592% | 1.013100 | 1.013700 | +0.000600 |
| 09/01/2024 | +0.0790% | 1.012300 | 1.013100 | +0.000800 |
| 08/01/2024 | N/A | 1.012300 | 1.012300 | 0.000000 |
| 05/01/2024 | -0.1382% | 1.013700 | 1.012300 | -0.001400 |
| 04/01/2024 | -0.0395% | 1.014100 | 1.013700 | -0.000400 |
| 03/01/2024 | -0.0789% | 1.014900 | 1.014100 | -0.000800 |
| 02/01/2024 | +0.0099% | 1.014800 | 1.014900 | +0.000100 |
| 29/12/2023 | -0.0296% | 1.015100 | 1.014800 | -0.000300 |
| 28/12/2023 | +0.1380% | 1.013700 | 1.015100 | +0.001400 |
| 27/12/2023 | +0.0493% | 1.013200 | 1.013700 | +0.000500 |
| 26/12/2023 | +0.0494% | 1.012700 | 1.013200 | +0.000500 |
| 22/12/2023 | +0.0395% | 1.012300 | 1.012700 | +0.000400 |
| 21/12/2023 | +0.1186% | 1.011100 | 1.012300 | +0.001200 |
| 20/12/2023 | +0.0990% | 1.010100 | 1.011100 | +0.001000 |
| 19/12/2023 | -0.0396% | 1.010500 | 1.010100 | -0.000400 |
| 18/12/2023 | +0.1188% | 1.009300 | 1.010500 | +0.001200 |
| 15/12/2023 | +0.2877% | 1.006400 | 1.009300 | +0.002900 |
| 14/12/2023 | +0.4382% | 1.002000 | 1.006400 | +0.004400 |
| 13/12/2023 | +0.0999% | 1.001000 | 1.002000 | +0.001000 |
| 12/12/2023 | +0.0500% | 1.000500 | 1.001000 | +0.000500 |
| 11/12/2023 | -0.1299% | 1.001800 | 1.000500 | -0.001300 |
| 07/12/2023 | +0.0599% | 1.001200 | 1.001800 | +0.000600 |
| 06/12/2023 | -0.0200% | 1.001400 | 1.001200 | -0.000200 |
| 05/12/2023 | +0.1199% | 1.000200 | 1.001400 | +0.001200 |
| 04/12/2023 | +0.1901% | 0.998300 | 1.000200 | +0.001900 |
Mostrando 601 -
700
de 1265 registros