Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0373%
Máximo
0.4484%
Mínimo
-0.1740%
Total Días
95
Días +
60
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2024 +0.0786% 1.017900 1.018700 +0.000800
29/01/2024 +0.0295% 1.017600 1.017900 +0.000300
26/01/2024 +0.1082% 1.016500 1.017600 +0.001100
25/01/2024 +0.0492% 1.016000 1.016500 +0.000500
24/01/2024 +0.0197% 1.015800 1.016000 +0.000200
23/01/2024 +0.0492% 1.015300 1.015800 +0.000500
22/01/2024 +0.0493% 1.014800 1.015300 +0.000500
19/01/2024 N/A 1.014800 1.014800 0.000000
18/01/2024 -0.1182% 1.016000 1.014800 -0.001200
17/01/2024 -0.1279% 1.017300 1.016000 -0.001300
16/01/2024 -0.0098% 1.017400 1.017300 -0.000100
15/01/2024 +0.1082% 1.016300 1.017400 +0.001100
12/01/2024 +0.1871% 1.014400 1.016300 +0.001900
11/01/2024 +0.0690% 1.013700 1.014400 +0.000700
10/01/2024 +0.0592% 1.013100 1.013700 +0.000600
09/01/2024 +0.0790% 1.012300 1.013100 +0.000800
08/01/2024 N/A 1.012300 1.012300 0.000000
05/01/2024 -0.1382% 1.013700 1.012300 -0.001400
04/01/2024 -0.0395% 1.014100 1.013700 -0.000400
03/01/2024 -0.0789% 1.014900 1.014100 -0.000800
02/01/2024 +0.0099% 1.014800 1.014900 +0.000100
29/12/2023 -0.0296% 1.015100 1.014800 -0.000300
28/12/2023 +0.1380% 1.013700 1.015100 +0.001400
27/12/2023 +0.0493% 1.013200 1.013700 +0.000500
26/12/2023 +0.0494% 1.012700 1.013200 +0.000500
22/12/2023 +0.0395% 1.012300 1.012700 +0.000400
21/12/2023 +0.1186% 1.011100 1.012300 +0.001200
20/12/2023 +0.0990% 1.010100 1.011100 +0.001000
19/12/2023 -0.0396% 1.010500 1.010100 -0.000400
18/12/2023 +0.1188% 1.009300 1.010500 +0.001200
15/12/2023 +0.2877% 1.006400 1.009300 +0.002900
14/12/2023 +0.4382% 1.002000 1.006400 +0.004400
13/12/2023 +0.0999% 1.001000 1.002000 +0.001000
12/12/2023 +0.0500% 1.000500 1.001000 +0.000500
11/12/2023 -0.1299% 1.001800 1.000500 -0.001300
07/12/2023 +0.0599% 1.001200 1.001800 +0.000600
06/12/2023 -0.0200% 1.001400 1.001200 -0.000200
05/12/2023 +0.1199% 1.000200 1.001400 +0.001200
04/12/2023 +0.1901% 0.998300 1.000200 +0.001900
01/12/2023 -0.0300% 0.998600 0.998300 -0.000300
30/11/2023 +0.2306% 0.996300 0.998600 +0.002300
29/11/2023 +0.1909% 0.994400 0.996300 +0.001900
28/11/2023 +0.1610% 0.992800 0.994400 +0.001600
27/11/2023 N/A 0.992800 0.992800 0.000000
24/11/2023 -0.0101% 0.992900 0.992800 -0.000100
23/11/2023 +0.0604% 0.992300 0.992900 +0.000600
22/11/2023 +0.0706% 0.991600 0.992300 +0.000700
21/11/2023 +0.1009% 0.990600 0.991600 +0.001000
20/11/2023 +0.0202% 0.990400 0.990600 +0.000200
17/11/2023 +0.0808% 0.989600 0.990400 +0.000800
16/11/2023 -0.0202% 0.989800 0.989600 -0.000200
15/11/2023 +0.3238% 0.986600 0.989800 +0.003200
14/11/2023 +0.1217% 0.985400 0.986600 +0.001200
13/11/2023 +0.0406% 0.985000 0.985400 +0.000400
10/11/2023 -0.0710% 0.985700 0.985000 -0.000700
09/11/2023 -0.0304% 0.986000 0.985700 -0.000300
08/11/2023 +0.0304% 0.985700 0.986000 +0.000300
07/11/2023 -0.0507% 0.986200 0.985700 -0.000500
06/11/2023 +0.2742% 0.983500 0.986200 +0.002700
03/11/2023 +0.4484% 0.979100 0.983500 +0.004400
02/11/2023 +0.1431% 0.977700 0.979100 +0.001400
31/10/2023 +0.0102% 0.977600 0.977700 +0.000100
30/10/2023 +0.1023% 0.976600 0.977600 +0.001000
26/10/2023 -0.0614% 0.977200 0.976600 -0.000600
25/10/2023 +0.0614% 0.976600 0.977200 +0.000600
24/10/2023 +0.0717% 0.975900 0.976600 +0.000700
23/10/2023 +0.0820% 0.975100 0.975900 +0.000800
20/10/2023 -0.0205% 0.975300 0.975100 -0.000200
19/10/2023 -0.1025% 0.976300 0.975300 -0.001000
18/10/2023 -0.1740% 0.978000 0.976300 -0.001700
17/10/2023 -0.1124% 0.979100 0.978000 -0.001100
16/10/2023 +0.0409% 0.978700 0.979100 +0.000400
13/10/2023 -0.1021% 0.979700 0.978700 -0.001000
12/10/2023 N/A 0.979700 0.979700 0.000000
11/10/2023 +0.1532% 0.978200 0.979700 +0.001500
10/10/2023 +0.1125% 0.977100 0.978200 +0.001100
06/10/2023 +0.0205% 0.976900 0.977100 +0.000200
05/10/2023 +0.0410% 0.976500 0.976900 +0.000400
04/10/2023 -0.1739% 0.978200 0.976500 -0.001700
03/10/2023 -0.1736% 0.979900 0.978200 -0.001700
02/10/2023 -0.0102% 0.980000 0.979900 -0.000100
29/09/2023 +0.0817% 0.979200 0.980000 +0.000800
28/09/2023 -0.0715% 0.979900 0.979200 -0.000700
27/09/2023 -0.0816% 0.980700 0.979900 -0.000800
26/09/2023 -0.0714% 0.981400 0.980700 -0.000700
25/09/2023 +0.0306% 0.981100 0.981400 +0.000300
22/09/2023 -0.0917% 0.982000 0.981100 -0.000900
21/09/2023 -0.0509% 0.982500 0.982000 -0.000500
20/09/2023 -0.0712% 0.983200 0.982500 -0.000700
15/09/2023 N/A 0.983200 0.983200 0.000000
14/09/2023 +0.0509% 0.982700 0.983200 +0.000500
13/09/2023 -0.0102% 0.982800 0.982700 -0.000100
12/09/2023 +0.0305% 0.982500 0.982800 +0.000300
11/09/2023 +0.0102% 0.982400 0.982500 +0.000100
08/09/2023 +0.0917% 0.981500 0.982400 +0.000900
07/09/2023 -0.0815% 0.982300 0.981500 -0.000800
06/09/2023 -0.1119% 0.983400 0.982300 -0.001100
05/09/2023 -0.0203% 0.983600 0.983400 -0.000200
04/09/2023 +0.0102% 0.983500 0.983600 +0.000100
01/09/2023 +0.0305% 0.983200 0.983500 +0.000300
Mostrando 601 - 700 de 1204 registros
Volver al Detalle Ver Historial