Rentabilidades Diarias
RENTA GLOBAL AHORRO
RUN: 10125-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0455%
Máximo
0.2539%
Mínimo
-0.1712%
Total Días
97
Días +
75
Días -
22
Filtros
Rentabilidades Diarias
1265 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0281% | 1.068300 | 1.068600 | +0.000300 |
| 23/09/2024 | +0.1405% | 1.066800 | 1.068300 | +0.001500 |
| 17/09/2024 | +0.0938% | 1.065800 | 1.066800 | +0.001000 |
| 16/09/2024 | +0.1127% | 1.064600 | 1.065800 | +0.001200 |
| 13/09/2024 | +0.0470% | 1.064100 | 1.064600 | +0.000500 |
| 12/09/2024 | -0.0094% | 1.064200 | 1.064100 | -0.000100 |
| 11/09/2024 | +0.0188% | 1.064000 | 1.064200 | +0.000200 |
| 10/09/2024 | +0.0188% | 1.063800 | 1.064000 | +0.000200 |
| 09/09/2024 | +0.0752% | 1.063000 | 1.063800 | +0.000800 |
| 06/09/2024 | +0.0565% | 1.062400 | 1.063000 | +0.000600 |
| 05/09/2024 | +0.0942% | 1.061400 | 1.062400 | +0.001000 |
| 04/09/2024 | +0.0565% | 1.060800 | 1.061400 | +0.000600 |
| 03/09/2024 | +0.0189% | 1.060600 | 1.060800 | +0.000200 |
| 02/09/2024 | +0.0094% | 1.060500 | 1.060600 | +0.000100 |
| 30/08/2024 | N/A | 1.060500 | 1.060500 | 0.000000 |
| 29/08/2024 | +0.0094% | 1.060400 | 1.060500 | +0.000100 |
| 28/08/2024 | +0.0377% | 1.060000 | 1.060400 | +0.000400 |
| 27/08/2024 | +0.0377% | 1.059600 | 1.060000 | +0.000400 |
| 26/08/2024 | +0.1228% | 1.058300 | 1.059600 | +0.001300 |
| 23/08/2024 | +0.0284% | 1.058000 | 1.058300 | +0.000300 |
| 22/08/2024 | +0.0662% | 1.057300 | 1.058000 | +0.000700 |
| 21/08/2024 | +0.0757% | 1.056500 | 1.057300 | +0.000800 |
| 20/08/2024 | +0.1042% | 1.055400 | 1.056500 | +0.001100 |
| 19/08/2024 | +0.0663% | 1.054700 | 1.055400 | +0.000700 |
| 16/08/2024 | +0.0474% | 1.054200 | 1.054700 | +0.000500 |
| 14/08/2024 | +0.1329% | 1.052800 | 1.054200 | +0.001400 |
| 13/08/2024 | +0.0950% | 1.051800 | 1.052800 | +0.001000 |
| 12/08/2024 | +0.0666% | 1.051100 | 1.051800 | +0.000700 |
| 09/08/2024 | +0.0285% | 1.050800 | 1.051100 | +0.000300 |
| 08/08/2024 | +0.0286% | 1.050500 | 1.050800 | +0.000300 |
| 07/08/2024 | +0.0095% | 1.050400 | 1.050500 | +0.000100 |
| 06/08/2024 | -0.1712% | 1.052200 | 1.050400 | -0.001800 |
| 05/08/2024 | +0.0951% | 1.051200 | 1.052200 | +0.001000 |
| 02/08/2024 | +0.1237% | 1.049900 | 1.051200 | +0.001300 |
| 01/08/2024 | +0.1621% | 1.048200 | 1.049900 | +0.001700 |
| 31/07/2024 | +0.0477% | 1.047700 | 1.048200 | +0.000500 |
| 30/07/2024 | +0.0573% | 1.047100 | 1.047700 | +0.000600 |
| 29/07/2024 | +0.0860% | 1.046200 | 1.047100 | +0.000900 |
| 26/07/2024 | +0.0096% | 1.046100 | 1.046200 | +0.000100 |
| 25/07/2024 | +0.0096% | 1.046000 | 1.046100 | +0.000100 |
| 24/07/2024 | +0.0478% | 1.045500 | 1.046000 | +0.000500 |
| 23/07/2024 | +0.0765% | 1.044700 | 1.045500 | +0.000800 |
| 22/07/2024 | -0.0383% | 1.045100 | 1.044700 | -0.000400 |
| 19/07/2024 | -0.0574% | 1.045700 | 1.045100 | -0.000600 |
| 18/07/2024 | N/A | 1.045700 | 1.045700 | 0.000000 |
| 17/07/2024 | +0.1435% | 1.044200 | 1.045700 | +0.001500 |
| 15/07/2024 | +0.0766% | 1.043400 | 1.044200 | +0.000800 |
| 12/07/2024 | +0.1727% | 1.041600 | 1.043400 | +0.001800 |
| 11/07/2024 | +0.0961% | 1.040600 | 1.041600 | +0.001000 |
| 10/07/2024 | +0.0384% | 1.040200 | 1.040600 | +0.000400 |
| 09/07/2024 | +0.0481% | 1.039700 | 1.040200 | +0.000500 |
| 08/07/2024 | +0.1059% | 1.038600 | 1.039700 | +0.001100 |
| 05/07/2024 | +0.0578% | 1.038000 | 1.038600 | +0.000600 |
| 04/07/2024 | +0.1060% | 1.036900 | 1.038000 | +0.001100 |
| 03/07/2024 | +0.0772% | 1.036100 | 1.036900 | +0.000800 |
| 02/07/2024 | -0.0193% | 1.036300 | 1.036100 | -0.000200 |
| 01/07/2024 | -0.0482% | 1.036800 | 1.036300 | -0.000500 |
| 28/06/2024 | +0.0289% | 1.036500 | 1.036800 | +0.000300 |
| 27/06/2024 | -0.0289% | 1.036800 | 1.036500 | -0.000300 |
| 26/06/2024 | -0.0096% | 1.036900 | 1.036800 | -0.000100 |
| 25/06/2024 | +0.0386% | 1.036500 | 1.036900 | +0.000400 |
| 24/06/2024 | +0.0483% | 1.036000 | 1.036500 | +0.000500 |
| 21/06/2024 | -0.0193% | 1.036200 | 1.036000 | -0.000200 |
| 19/06/2024 | +0.0869% | 1.035300 | 1.036200 | +0.000900 |
| 18/06/2024 | -0.0097% | 1.035400 | 1.035300 | -0.000100 |
| 17/06/2024 | -0.0386% | 1.035800 | 1.035400 | -0.000400 |
| 14/06/2024 | +0.0579% | 1.035200 | 1.035800 | +0.000600 |
| 13/06/2024 | +0.1450% | 1.033700 | 1.035200 | +0.001500 |
| 12/06/2024 | +0.1065% | 1.032600 | 1.033700 | +0.001100 |
| 11/06/2024 | +0.0194% | 1.032400 | 1.032600 | +0.000200 |
| 10/06/2024 | -0.1355% | 1.033800 | 1.032400 | -0.001400 |
| 07/06/2024 | -0.0290% | 1.034100 | 1.033800 | -0.000300 |
| 06/06/2024 | +0.0774% | 1.033300 | 1.034100 | +0.000800 |
| 05/06/2024 | +0.0678% | 1.032600 | 1.033300 | +0.000700 |
| 04/06/2024 | +0.1454% | 1.031100 | 1.032600 | +0.001500 |
| 03/06/2024 | +0.1067% | 1.030000 | 1.031100 | +0.001100 |
| 31/05/2024 | +0.0874% | 1.029100 | 1.030000 | +0.000900 |
| 30/05/2024 | -0.0389% | 1.029500 | 1.029100 | -0.000400 |
| 29/05/2024 | -0.0486% | 1.030000 | 1.029500 | -0.000500 |
| 28/05/2024 | +0.0097% | 1.029900 | 1.030000 | +0.000100 |
| 27/05/2024 | +0.0097% | 1.029800 | 1.029900 | +0.000100 |
| 24/05/2024 | -0.0485% | 1.030300 | 1.029800 | -0.000500 |
| 23/05/2024 | -0.0679% | 1.031000 | 1.030300 | -0.000700 |
| 22/05/2024 | +0.0485% | 1.030500 | 1.031000 | +0.000500 |
| 20/05/2024 | -0.0194% | 1.030700 | 1.030500 | -0.000200 |
| 17/05/2024 | -0.0291% | 1.031000 | 1.030700 | -0.000300 |
| 16/05/2024 | +0.1456% | 1.029500 | 1.031000 | +0.001500 |
| 15/05/2024 | +0.0875% | 1.028600 | 1.029500 | +0.000900 |
| 14/05/2024 | +0.0292% | 1.028300 | 1.028600 | +0.000300 |
| 13/05/2024 | +0.0097% | 1.028200 | 1.028300 | +0.000100 |
| 10/05/2024 | N/A | 1.028200 | 1.028200 | 0.000000 |
| 09/05/2024 | -0.0194% | 1.028400 | 1.028200 | -0.000200 |
| 08/05/2024 | +0.0292% | 1.028100 | 1.028400 | +0.000300 |
| 07/05/2024 | +0.0681% | 1.027400 | 1.028100 | +0.000700 |
| 06/05/2024 | +0.1851% | 1.025500 | 1.027400 | +0.001900 |
| 03/05/2024 | +0.2539% | 1.022900 | 1.025500 | +0.002600 |
| 02/05/2024 | -0.0489% | 1.023400 | 1.022900 | -0.000500 |
| 30/04/2024 | +0.0880% | 1.022500 | 1.023400 | +0.000900 |
| 29/04/2024 | +0.0881% | 1.021600 | 1.022500 | +0.000900 |
| 26/04/2024 | -0.0881% | 1.022500 | 1.021600 | -0.000900 |
Mostrando 501 -
600
de 1265 registros