Rentabilidades Diarias
RENTA AHORRO DÓLAR
RUN: 10125-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0177%
Máximo
0.2539%
Mínimo
-0.2539%
Total Días
98
Días +
60
Días -
38
Filtros
Rentabilidades Diarias
1204 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.0483% | 1.036000 | 1.036500 | +0.000500 |
| 21/06/2024 | -0.0193% | 1.036200 | 1.036000 | -0.000200 |
| 19/06/2024 | +0.0869% | 1.035300 | 1.036200 | +0.000900 |
| 18/06/2024 | -0.0097% | 1.035400 | 1.035300 | -0.000100 |
| 17/06/2024 | -0.0386% | 1.035800 | 1.035400 | -0.000400 |
| 14/06/2024 | +0.0579% | 1.035200 | 1.035800 | +0.000600 |
| 13/06/2024 | +0.1450% | 1.033700 | 1.035200 | +0.001500 |
| 12/06/2024 | +0.1065% | 1.032600 | 1.033700 | +0.001100 |
| 11/06/2024 | +0.0194% | 1.032400 | 1.032600 | +0.000200 |
| 10/06/2024 | -0.1355% | 1.033800 | 1.032400 | -0.001400 |
| 07/06/2024 | -0.0290% | 1.034100 | 1.033800 | -0.000300 |
| 06/06/2024 | +0.0774% | 1.033300 | 1.034100 | +0.000800 |
| 05/06/2024 | +0.0678% | 1.032600 | 1.033300 | +0.000700 |
| 04/06/2024 | +0.1454% | 1.031100 | 1.032600 | +0.001500 |
| 03/06/2024 | +0.1067% | 1.030000 | 1.031100 | +0.001100 |
| 31/05/2024 | +0.0874% | 1.029100 | 1.030000 | +0.000900 |
| 30/05/2024 | -0.0389% | 1.029500 | 1.029100 | -0.000400 |
| 29/05/2024 | -0.0486% | 1.030000 | 1.029500 | -0.000500 |
| 28/05/2024 | +0.0097% | 1.029900 | 1.030000 | +0.000100 |
| 27/05/2024 | +0.0097% | 1.029800 | 1.029900 | +0.000100 |
| 24/05/2024 | -0.0485% | 1.030300 | 1.029800 | -0.000500 |
| 23/05/2024 | -0.0679% | 1.031000 | 1.030300 | -0.000700 |
| 22/05/2024 | +0.0485% | 1.030500 | 1.031000 | +0.000500 |
| 20/05/2024 | -0.0194% | 1.030700 | 1.030500 | -0.000200 |
| 17/05/2024 | -0.0291% | 1.031000 | 1.030700 | -0.000300 |
| 16/05/2024 | +0.1456% | 1.029500 | 1.031000 | +0.001500 |
| 15/05/2024 | +0.0875% | 1.028600 | 1.029500 | +0.000900 |
| 14/05/2024 | +0.0292% | 1.028300 | 1.028600 | +0.000300 |
| 13/05/2024 | +0.0097% | 1.028200 | 1.028300 | +0.000100 |
| 10/05/2024 | N/A | 1.028200 | 1.028200 | 0.000000 |
| 09/05/2024 | -0.0194% | 1.028400 | 1.028200 | -0.000200 |
| 08/05/2024 | +0.0292% | 1.028100 | 1.028400 | +0.000300 |
| 07/05/2024 | +0.0681% | 1.027400 | 1.028100 | +0.000700 |
| 06/05/2024 | +0.1851% | 1.025500 | 1.027400 | +0.001900 |
| 03/05/2024 | +0.2539% | 1.022900 | 1.025500 | +0.002600 |
| 02/05/2024 | -0.0489% | 1.023400 | 1.022900 | -0.000500 |
| 30/04/2024 | +0.0880% | 1.022500 | 1.023400 | +0.000900 |
| 29/04/2024 | +0.0881% | 1.021600 | 1.022500 | +0.000900 |
| 26/04/2024 | -0.0881% | 1.022500 | 1.021600 | -0.000900 |
| 25/04/2024 | -0.0489% | 1.023000 | 1.022500 | -0.000500 |
| 24/04/2024 | +0.1076% | 1.021900 | 1.023000 | +0.001100 |
| 23/04/2024 | +0.1273% | 1.020600 | 1.021900 | +0.001300 |
| 22/04/2024 | +0.0588% | 1.020000 | 1.020600 | +0.000600 |
| 19/04/2024 | -0.0196% | 1.020200 | 1.020000 | -0.000200 |
| 18/04/2024 | +0.0490% | 1.019700 | 1.020200 | +0.000500 |
| 17/04/2024 | -0.1568% | 1.021300 | 1.019700 | -0.001600 |
| 16/04/2024 | -0.1272% | 1.022600 | 1.021300 | -0.001300 |
| 15/04/2024 | +0.0098% | 1.022500 | 1.022600 | +0.000100 |
| 12/04/2024 | -0.0391% | 1.022900 | 1.022500 | -0.000400 |
| 11/04/2024 | -0.2539% | 1.025500 | 1.022900 | -0.002600 |
| 10/04/2024 | +0.0195% | 1.025300 | 1.025500 | +0.000200 |
| 09/04/2024 | N/A | 1.025300 | 1.025300 | 0.000000 |
| 08/04/2024 | -0.0975% | 1.026300 | 1.025300 | -0.001000 |
| 05/04/2024 | +0.0390% | 1.025900 | 1.026300 | +0.000400 |
| 04/04/2024 | +0.0780% | 1.025100 | 1.025900 | +0.000800 |
| 03/04/2024 | -0.0878% | 1.026000 | 1.025100 | -0.000900 |
| 02/04/2024 | -0.0585% | 1.026600 | 1.026000 | -0.000600 |
| 01/04/2024 | -0.0390% | 1.027000 | 1.026600 | -0.000400 |
| 28/03/2024 | +0.0682% | 1.026300 | 1.027000 | +0.000700 |
| 27/03/2024 | +0.0292% | 1.026000 | 1.026300 | +0.000300 |
| 26/03/2024 | -0.0390% | 1.026400 | 1.026000 | -0.000400 |
| 25/03/2024 | +0.0292% | 1.026100 | 1.026400 | +0.000300 |
| 22/03/2024 | +0.0780% | 1.025300 | 1.026100 | +0.000800 |
| 21/03/2024 | +0.1269% | 1.024000 | 1.025300 | +0.001300 |
| 20/03/2024 | +0.0879% | 1.023100 | 1.024000 | +0.000900 |
| 19/03/2024 | +0.0489% | 1.022600 | 1.023100 | +0.000500 |
| 18/03/2024 | -0.0293% | 1.022900 | 1.022600 | -0.000300 |
| 15/03/2024 | -0.0879% | 1.023800 | 1.022900 | -0.000900 |
| 14/03/2024 | -0.0195% | 1.024000 | 1.023800 | -0.000200 |
| 13/03/2024 | -0.0293% | 1.024300 | 1.024000 | -0.000300 |
| 12/03/2024 | -0.0195% | 1.024500 | 1.024300 | -0.000200 |
| 11/03/2024 | +0.0586% | 1.023900 | 1.024500 | +0.000600 |
| 08/03/2024 | +0.0879% | 1.023000 | 1.023900 | +0.000900 |
| 07/03/2024 | +0.0587% | 1.022400 | 1.023000 | +0.000600 |
| 06/03/2024 | +0.0587% | 1.021800 | 1.022400 | +0.000600 |
| 05/03/2024 | +0.0392% | 1.021400 | 1.021800 | +0.000400 |
| 04/03/2024 | +0.1176% | 1.020200 | 1.021400 | +0.001200 |
| 01/03/2024 | +0.0392% | 1.019800 | 1.020200 | +0.000400 |
| 29/02/2024 | +0.0392% | 1.019400 | 1.019800 | +0.000400 |
| 28/02/2024 | +0.0098% | 1.019300 | 1.019400 | +0.000100 |
| 27/02/2024 | -0.0294% | 1.019600 | 1.019300 | -0.000300 |
| 26/02/2024 | +0.0491% | 1.019100 | 1.019600 | +0.000500 |
| 23/02/2024 | +0.0294% | 1.018800 | 1.019100 | +0.000300 |
| 22/02/2024 | -0.0196% | 1.019000 | 1.018800 | -0.000200 |
| 21/02/2024 | +0.0589% | 1.018400 | 1.019000 | +0.000600 |
| 20/02/2024 | +0.0196% | 1.018200 | 1.018400 | +0.000200 |
| 19/02/2024 | -0.0295% | 1.018500 | 1.018200 | -0.000300 |
| 16/02/2024 | +0.0688% | 1.017800 | 1.018500 | +0.000700 |
| 15/02/2024 | +0.0885% | 1.016900 | 1.017800 | +0.000900 |
| 14/02/2024 | -0.1965% | 1.018900 | 1.016900 | -0.002000 |
| 13/02/2024 | -0.0687% | 1.019600 | 1.018900 | -0.000700 |
| 12/02/2024 | +0.0687% | 1.018900 | 1.019600 | +0.000700 |
| 09/02/2024 | -0.0294% | 1.019200 | 1.018900 | -0.000300 |
| 08/02/2024 | +0.0294% | 1.018900 | 1.019200 | +0.000300 |
| 07/02/2024 | +0.1473% | 1.017400 | 1.018900 | +0.001500 |
| 06/02/2024 | -0.0982% | 1.018400 | 1.017400 | -0.001000 |
| 05/02/2024 | -0.2158% | 1.020600 | 1.018400 | -0.002200 |
| 02/02/2024 | +0.0784% | 1.019800 | 1.020600 | +0.000800 |
| 01/02/2024 | +0.0785% | 1.019000 | 1.019800 | +0.000800 |
| 31/01/2024 | +0.0294% | 1.018700 | 1.019000 | +0.000300 |
Mostrando 501 -
600
de 1204 registros