Rentabilidades Diarias

RENTA GLOBAL AHORRO

RUN: 10125-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0002%
Máximo
0.2969%
Mínimo
-0.9380%
Total Días
92
Días +
48
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1266 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 -0.1659% 0.965000 0.963400 -0.001600
10/02/2023 -0.0622% 0.965600 0.965000 -0.000600
09/02/2023 -0.0311% 0.965900 0.965600 -0.000300
08/02/2023 -0.0207% 0.966100 0.965900 -0.000200
07/02/2023 -0.1551% 0.967600 0.966100 -0.001500
06/02/2023 -0.2271% 0.969800 0.967600 -0.002200
03/02/2023 +0.0928% 0.968900 0.969800 +0.000900
02/02/2023 +0.2170% 0.966800 0.968900 +0.002100
01/02/2023 +0.0931% 0.965900 0.966800 +0.000900
31/01/2023 +0.0518% 0.965400 0.965900 +0.000500
30/01/2023 N/A 0.965400 0.965400 0.000000
27/01/2023 -0.0104% 0.965500 0.965400 -0.000100
26/01/2023 +0.0518% 0.965000 0.965500 +0.000500
25/01/2023 +0.0726% 0.964300 0.965000 +0.000700
24/01/2023 +0.0415% 0.963900 0.964300 +0.000400
23/01/2023 -0.0519% 0.964400 0.963900 -0.000500
20/01/2023 -0.0207% 0.964600 0.964400 -0.000200
19/01/2023 +0.1452% 0.963200 0.964600 +0.001400
18/01/2023 +0.0415% 0.962800 0.963200 +0.000400
17/01/2023 -0.0312% 0.963100 0.962800 -0.000300
16/01/2023 +0.0208% 0.962900 0.963100 +0.000200
13/01/2023 +0.1351% 0.961600 0.962900 +0.001300
12/01/2023 +0.1769% 0.959900 0.961600 +0.001700
11/01/2023 +0.0208% 0.959700 0.959900 +0.000200
10/01/2023 +0.1356% 0.958400 0.959700 +0.001300
09/01/2023 +0.2926% 0.955600 0.958400 +0.002800
06/01/2023 +0.0419% 0.955200 0.955600 +0.000400
05/01/2023 +0.1257% 0.954000 0.955200 +0.001200
04/01/2023 +0.1994% 0.952100 0.954000 +0.001900
03/01/2023 N/A 0.952100 0.952100 0.000000
30/12/2022 N/A 0.952100 0.952100 0.000000
29/12/2022 +0.0946% 0.951200 0.952100 +0.000900
28/12/2022 -0.1995% 0.953100 0.951200 -0.001900
27/12/2022 -0.1049% 0.954100 0.953100 -0.001000
26/12/2022 N/A 0.954100 0.954100 0.000000
23/12/2022 N/A 0.954100 0.954100 0.000000
22/12/2022 +0.1049% 0.953100 0.954100 +0.001000
21/12/2022 +0.0210% 0.952900 0.953100 +0.000200
20/12/2022 -0.0315% 0.953200 0.952900 -0.000300
19/12/2022 -0.0839% 0.954000 0.953200 -0.000800
16/12/2022 -0.1152% 0.955100 0.954000 -0.001100
15/12/2022 -0.0523% 0.955600 0.955100 -0.000500
14/12/2022 +0.1781% 0.953900 0.955600 +0.001700
13/12/2022 +0.1049% 0.952900 0.953900 +0.001000
12/12/2022 +0.0105% 0.952800 0.952900 +0.000100
09/12/2022 +0.0840% 0.952000 0.952800 +0.000800
07/12/2022 +0.0736% 0.951300 0.952000 +0.000700
06/12/2022 -0.1261% 0.952500 0.951300 -0.001200
05/12/2022 -0.0105% 0.952600 0.952500 -0.000100
02/12/2022 +0.2312% 0.950400 0.952600 +0.002200
01/12/2022 +0.1369% 0.949100 0.950400 +0.001300
30/11/2022 +0.0843% 0.948300 0.949100 +0.000800
29/11/2022 +0.0316% 0.948000 0.948300 +0.000300
28/11/2022 N/A 0.948000 0.948000 0.000000
25/11/2022 N/A 0.948000 0.948000 0.000000
24/11/2022 +0.0950% 0.947100 0.948000 +0.000900
23/11/2022 +0.1056% 0.946100 0.947100 +0.001000
22/11/2022 +0.0529% 0.945600 0.946100 +0.000500
21/11/2022 -0.0317% 0.945900 0.945600 -0.000300
18/11/2022 -0.0528% 0.946400 0.945900 -0.000500
17/11/2022 +0.0317% 0.946100 0.946400 +0.000300
16/11/2022 +0.0634% 0.945500 0.946100 +0.000600
15/11/2022 +0.0846% 0.944700 0.945500 +0.000800
14/11/2022 +0.0318% 0.944400 0.944700 +0.000300
11/11/2022 +0.2969% 0.941600 0.944400 +0.002800
10/11/2022 +0.1169% 0.940500 0.941600 +0.001100
09/11/2022 +0.0106% 0.940400 0.940500 +0.000100
08/11/2022 +0.1383% 0.939100 0.940400 +0.001300
07/11/2022 -0.0319% 0.939400 0.939100 -0.000300
04/11/2022 -0.0639% 0.940000 0.939400 -0.000600
03/11/2022 -0.0638% 0.940600 0.940000 -0.000600
02/11/2022 -0.0956% 0.941500 0.940600 -0.000900
28/10/2022 +0.1063% 0.940500 0.941500 +0.001000
27/10/2022 +0.0532% 0.940000 0.940500 +0.000500
26/10/2022 +0.0532% 0.939500 0.940000 +0.000500
25/10/2022 N/A 0.939500 0.939500 0.000000
24/10/2022 -0.0638% 0.940100 0.939500 -0.000600
21/10/2022 -0.0319% 0.940400 0.940100 -0.000300
20/10/2022 -0.1488% 0.941800 0.940400 -0.001400
19/10/2022 -0.0425% 0.942200 0.941800 -0.000400
18/10/2022 +0.1700% 0.940600 0.942200 +0.001600
17/10/2022 +0.0319% 0.940300 0.940600 +0.000300
14/10/2022 -0.1700% 0.941900 0.940300 -0.001600
13/10/2022 -0.0425% 0.942300 0.941900 -0.000400
12/10/2022 -0.0955% 0.943200 0.942300 -0.000900
11/10/2022 -0.1271% 0.944400 0.943200 -0.001200
07/10/2022 -0.0847% 0.945200 0.944400 -0.000800
06/10/2022 -0.0635% 0.945800 0.945200 -0.000600
05/10/2022 +0.1481% 0.944400 0.945800 +0.001400
04/10/2022 -0.9380% 0.953300 0.944400 -0.008900
03/10/2022 -0.0105% 0.953400 0.953300 -0.000100
30/09/2022 -0.1467% 0.954800 0.953400 -0.001400
29/09/2022 -0.0209% 0.955000 0.954800 -0.000200
28/09/2022 +0.0419% 0.954600 0.955000 +0.000400
27/09/2022 -0.1988% 0.956500 0.954600 -0.001900
26/09/2022 -0.2402% 0.958800 0.956500 -0.002300
23/09/2022 -0.1980% 0.960700 0.958800 -0.001900
22/09/2022 -0.0832% 0.961500 0.960700 -0.000800
21/09/2022 -0.0416% 0.961900 0.961500 -0.000400
20/09/2022 -0.1766% 0.963600 0.961900 -0.001700
Mostrando 901 - 1000 de 1266 registros
Volver al Detalle Ver Historial