Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0086%
Máximo
0.8706%
Mínimo
-0.9380%
Total Días
98
Días +
44
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.0846% 0.944700 0.945500 +0.000800
14/11/2022 +0.0318% 0.944400 0.944700 +0.000300
11/11/2022 +0.2969% 0.941600 0.944400 +0.002800
10/11/2022 +0.1169% 0.940500 0.941600 +0.001100
09/11/2022 +0.0106% 0.940400 0.940500 +0.000100
08/11/2022 +0.1383% 0.939100 0.940400 +0.001300
07/11/2022 -0.0319% 0.939400 0.939100 -0.000300
04/11/2022 -0.0639% 0.940000 0.939400 -0.000600
03/11/2022 -0.0638% 0.940600 0.940000 -0.000600
02/11/2022 -0.0956% 0.941500 0.940600 -0.000900
28/10/2022 +0.1063% 0.940500 0.941500 +0.001000
27/10/2022 +0.0532% 0.940000 0.940500 +0.000500
26/10/2022 +0.0532% 0.939500 0.940000 +0.000500
25/10/2022 N/A 0.939500 0.939500 0.000000
24/10/2022 -0.0638% 0.940100 0.939500 -0.000600
21/10/2022 -0.0319% 0.940400 0.940100 -0.000300
20/10/2022 -0.1488% 0.941800 0.940400 -0.001400
19/10/2022 -0.0425% 0.942200 0.941800 -0.000400
18/10/2022 +0.1700% 0.940600 0.942200 +0.001600
17/10/2022 +0.0319% 0.940300 0.940600 +0.000300
14/10/2022 -0.1700% 0.941900 0.940300 -0.001600
13/10/2022 -0.0425% 0.942300 0.941900 -0.000400
12/10/2022 -0.0955% 0.943200 0.942300 -0.000900
11/10/2022 -0.1271% 0.944400 0.943200 -0.001200
07/10/2022 -0.0847% 0.945200 0.944400 -0.000800
06/10/2022 -0.0635% 0.945800 0.945200 -0.000600
05/10/2022 +0.1481% 0.944400 0.945800 +0.001400
04/10/2022 -0.9380% 0.953300 0.944400 -0.008900
03/10/2022 -0.0105% 0.953400 0.953300 -0.000100
30/09/2022 -0.1467% 0.954800 0.953400 -0.001400
29/09/2022 -0.0209% 0.955000 0.954800 -0.000200
28/09/2022 +0.0419% 0.954600 0.955000 +0.000400
27/09/2022 -0.1988% 0.956500 0.954600 -0.001900
26/09/2022 -0.2402% 0.958800 0.956500 -0.002300
23/09/2022 -0.1980% 0.960700 0.958800 -0.001900
22/09/2022 -0.0832% 0.961500 0.960700 -0.000800
21/09/2022 -0.0416% 0.961900 0.961500 -0.000400
20/09/2022 -0.1766% 0.963600 0.961900 -0.001700
15/09/2022 -0.0830% 0.964400 0.963600 -0.000800
14/09/2022 -0.1761% 0.966100 0.964400 -0.001700
13/09/2022 -0.0828% 0.966900 0.966100 -0.000800
12/09/2022 +0.0931% 0.966000 0.966900 +0.000900
09/09/2022 +0.0207% 0.965800 0.966000 +0.000200
08/09/2022 +0.1036% 0.964800 0.965800 +0.001000
07/09/2022 +0.0207% 0.964600 0.964800 +0.000200
06/09/2022 -0.0207% 0.964800 0.964600 -0.000200
05/09/2022 +0.0830% 0.964000 0.964800 +0.000800
02/09/2022 -0.0726% 0.964700 0.964000 -0.000700
01/09/2022 -0.0932% 0.965600 0.964700 -0.000900
31/08/2022 -0.1035% 0.966600 0.965600 -0.001000
30/08/2022 -0.0931% 0.967500 0.966600 -0.000900
29/08/2022 -0.0207% 0.967700 0.967500 -0.000200
26/08/2022 -0.0413% 0.968100 0.967700 -0.000400
25/08/2022 +0.0207% 0.967900 0.968100 +0.000200
24/08/2022 -0.0103% 0.968000 0.967900 -0.000100
23/08/2022 -0.1033% 0.969000 0.968000 -0.001000
22/08/2022 -0.1135% 0.970100 0.969000 -0.001100
19/08/2022 -0.0309% 0.970400 0.970100 -0.000300
18/08/2022 -0.0412% 0.970800 0.970400 -0.000400
17/08/2022 -0.0412% 0.971200 0.970800 -0.000400
16/08/2022 +0.0515% 0.970700 0.971200 +0.000500
12/08/2022 +0.0824% 0.969900 0.970700 +0.000800
11/08/2022 +0.0516% 0.969400 0.969900 +0.000500
10/08/2022 +0.0413% 0.969000 0.969400 +0.000400
09/08/2022 +0.0310% 0.968700 0.969000 +0.000300
08/08/2022 -0.0929% 0.969600 0.968700 -0.000900
05/08/2022 +0.0929% 0.968700 0.969600 +0.000900
04/08/2022 +0.0620% 0.968100 0.968700 +0.000600
03/08/2022 -0.0103% 0.968200 0.968100 -0.000100
02/08/2022 +0.0207% 0.968000 0.968200 +0.000200
01/08/2022 +0.0517% 0.967500 0.968000 +0.000500
29/07/2022 +0.1655% 0.965900 0.967500 +0.001600
28/07/2022 +0.1658% 0.964300 0.965900 +0.001600
27/07/2022 +0.0415% 0.963900 0.964300 +0.000400
26/07/2022 +0.0104% 0.963800 0.963900 +0.000100
25/07/2022 +0.0934% 0.962900 0.963800 +0.000900
22/07/2022 +0.1559% 0.961400 0.962900 +0.001500
21/07/2022 +0.1457% 0.960000 0.961400 +0.001400
20/07/2022 +0.0938% 0.959100 0.960000 +0.000900
19/07/2022 +0.1043% 0.958100 0.959100 +0.001000
18/07/2022 +0.0313% 0.957800 0.958100 +0.000300
15/07/2022 -0.0104% 0.957900 0.957800 -0.000100
14/07/2022 -0.0522% 0.958400 0.957900 -0.000500
13/07/2022 -0.0104% 0.958500 0.958400 -0.000100
12/07/2022 +0.0626% 0.957900 0.958500 +0.000600
11/07/2022 -0.0209% 0.958100 0.957900 -0.000200
08/07/2022 +0.0626% 0.957500 0.958100 +0.000600
07/07/2022 +0.8706% 0.949200 0.957500 +0.008300
06/07/2022 -0.0527% 0.949700 0.949200 -0.000500
05/07/2022 -0.0526% 0.950200 0.949700 -0.000500
04/07/2022 +0.1264% 0.949000 0.950200 +0.001200
01/07/2022 -0.0105% 0.949100 0.949000 -0.000100
30/06/2022 -0.0948% 0.950000 0.949100 -0.000900
29/06/2022 -0.1683% 0.951600 0.950000 -0.001600
28/06/2022 -0.0945% 0.952500 0.951600 -0.000900
24/06/2022 +0.0105% 0.952400 0.952500 +0.000100
23/06/2022 +0.0945% 0.951500 0.952400 +0.000900
22/06/2022 -0.0630% 0.952100 0.951500 -0.000600
20/06/2022 N/A 0.952100 0.952100 0.000000
17/06/2022 -0.1469% 0.953500 0.952100 -0.001400
Mostrando 901 - 1000 de 1204 registros
Volver al Detalle Ver Historial