Rentabilidades Diarias

RENTA GLOBAL AHORRO

RUN: 10125-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0119%
Máximo
0.1104%
Mínimo
-0.1003%
Total Días
58
Días +
23
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1266 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.0806% 0.992300 0.993100 +0.000800
01/12/2021 -0.0504% 0.992800 0.992300 -0.000500
30/11/2021 -0.0101% 0.992900 0.992800 -0.000100
29/11/2021 +0.0101% 0.992800 0.992900 +0.000100
26/11/2021 -0.0503% 0.993300 0.992800 -0.000500
25/11/2021 -0.0302% 0.993600 0.993300 -0.000300
24/11/2021 -0.0503% 0.994100 0.993600 -0.000500
23/11/2021 -0.0704% 0.994800 0.994100 -0.000700
22/11/2021 -0.0603% 0.995400 0.994800 -0.000600
19/11/2021 N/A 0.995400 0.995400 0.000000
18/11/2021 -0.0100% 0.995500 0.995400 -0.000100
17/11/2021 -0.0201% 0.995700 0.995500 -0.000200
16/11/2021 -0.0201% 0.995900 0.995700 -0.000200
15/11/2021 -0.0100% 0.996000 0.995900 -0.000100
12/11/2021 -0.0100% 0.996100 0.996000 -0.000100
11/11/2021 -0.1003% 0.997100 0.996100 -0.001000
10/11/2021 -0.0802% 0.997900 0.997100 -0.000800
09/11/2021 +0.0601% 0.997300 0.997900 +0.000600
08/11/2021 +0.0100% 0.997200 0.997300 +0.000100
05/11/2021 +0.1104% 0.996100 0.997200 +0.001100
04/11/2021 +0.0301% 0.995800 0.996100 +0.000300
03/11/2021 +0.0201% 0.995600 0.995800 +0.000200
02/11/2021 -0.0502% 0.996100 0.995600 -0.000500
29/10/2021 N/A 0.996100 0.996100 0.000000
28/10/2021 +0.0100% 0.996000 0.996100 +0.000100
27/10/2021 -0.0201% 0.996200 0.996000 -0.000200
26/10/2021 +0.0201% 0.996000 0.996200 +0.000200
25/10/2021 +0.0100% 0.995900 0.996000 +0.000100
22/10/2021 -0.0502% 0.996400 0.995900 -0.000500
21/10/2021 -0.0301% 0.996700 0.996400 -0.000300
20/10/2021 +0.0201% 0.996500 0.996700 +0.000200
19/10/2021 -0.0201% 0.996700 0.996500 -0.000200
18/10/2021 -0.0301% 0.997000 0.996700 -0.000300
15/10/2021 +0.0100% 0.996900 0.997000 +0.000100
14/10/2021 N/A 0.996900 0.996900 0.000000
13/10/2021 N/A 0.996900 0.996900 0.000000
12/10/2021 -0.0602% 0.997500 0.996900 -0.000600
08/10/2021 +0.0100% 0.997400 0.997500 +0.000100
07/10/2021 -0.0702% 0.998100 0.997400 -0.000700
06/10/2021 -0.0200% 0.998300 0.998100 -0.000200
05/10/2021 -0.0300% 0.998600 0.998300 -0.000300
04/10/2021 +0.0100% 0.998500 0.998600 +0.000100
01/10/2021 -0.0401% 0.998900 0.998500 -0.000400
30/09/2021 +0.0200% 0.998700 0.998900 +0.000200
29/09/2021 -0.0300% 0.999000 0.998700 -0.000300
28/09/2021 -0.0400% 0.999400 0.999000 -0.000400
27/09/2021 -0.0200% 0.999600 0.999400 -0.000200
24/09/2021 N/A 0.999600 0.999600 0.000000
23/09/2021 -0.0200% 0.999800 0.999600 -0.000200
22/09/2021 +0.0100% 0.999700 0.999800 +0.000100
21/09/2021 -0.0200% 0.999900 0.999700 -0.000200
20/09/2021 -0.0500% 1.000400 0.999900 -0.000500
16/09/2021 -0.0200% 1.000600 1.000400 -0.000200
15/09/2021 +0.0100% 1.000500 1.000600 +0.000100
14/09/2021 +0.0100% 1.000400 1.000500 +0.000100
13/09/2021 +0.0100% 1.000300 1.000400 +0.000100
10/09/2021 -0.0100% 1.000400 1.000300 -0.000100
09/09/2021 +0.0100% 1.000300 1.000400 +0.000100
08/09/2021 -0.0100% 1.000400 1.000300 -0.000100
07/09/2021 -0.0100% 1.000500 1.000400 -0.000100
06/09/2021 N/A 1.000500 1.000500 0.000000
03/09/2021 N/A 1.000500 1.000500 0.000000
02/09/2021 +0.0100% 1.000400 1.000500 +0.000100
01/09/2021 N/A 1.000400 1.000400 0.000000
31/08/2021 +0.0100% 1.000300 1.000400 +0.000100
30/08/2021 +0.0300% 1.000000 1.000300 +0.000300
Mostrando 1201 - 1266 de 1266 registros
Volver al Detalle Ver Historial