Rentabilidades Diarias
RENTA GLOBAL AHORRO
RUN: 10125-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0073%
Máximo
0.5085%
Mínimo
-0.3178%
Total Días
93
Días +
53
Días -
40
Filtros
Rentabilidades Diarias
1266 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0963% | 1.143400 | 1.142300 | -0.001100 |
| 19/05/2026 | -0.0612% | 1.144100 | 1.143400 | -0.000700 |
| 18/05/2026 | -0.2183% | 1.146600 | 1.144100 | -0.002500 |
| 15/05/2026 | -0.0785% | 1.147500 | 1.146600 | -0.000900 |
| 14/05/2026 | +0.0523% | 1.146900 | 1.147500 | +0.000600 |
| 13/05/2026 | -0.1220% | 1.148300 | 1.146900 | -0.001400 |
| 12/05/2026 | -0.1479% | 1.150000 | 1.148300 | -0.001700 |
| 11/05/2026 | +0.0870% | 1.149000 | 1.150000 | +0.001000 |
| 08/05/2026 | -0.0870% | 1.150000 | 1.149000 | -0.001000 |
| 07/05/2026 | +0.1566% | 1.148200 | 1.150000 | +0.001800 |
| 06/05/2026 | +0.1569% | 1.146400 | 1.148200 | +0.001800 |
| 05/05/2026 | -0.0785% | 1.147300 | 1.146400 | -0.000900 |
| 04/05/2026 | +0.1308% | 1.145800 | 1.147300 | +0.001500 |
| 30/04/2026 | -0.1221% | 1.147200 | 1.145800 | -0.001400 |
| 29/04/2026 | -0.1220% | 1.148600 | 1.147200 | -0.001400 |
| 28/04/2026 | +0.0261% | 1.148300 | 1.148600 | +0.000300 |
| 27/04/2026 | +0.0087% | 1.148200 | 1.148300 | +0.000100 |
| 24/04/2026 | -0.0697% | 1.149000 | 1.148200 | -0.000800 |
| 23/04/2026 | +0.0174% | 1.148800 | 1.149000 | +0.000200 |
| 22/04/2026 | -0.0609% | 1.149500 | 1.148800 | -0.000700 |
| 21/04/2026 | -0.0435% | 1.150000 | 1.149500 | -0.000500 |
| 20/04/2026 | +0.2525% | 1.147100 | 1.150000 | +0.002900 |
| 17/04/2026 | +0.0349% | 1.147400 | 1.147800 | +0.000400 |
| 16/04/2026 | +0.0261% | 1.147100 | 1.147400 | +0.000300 |
| 15/04/2026 | +0.1920% | 1.144900 | 1.147100 | +0.002200 |
| 14/04/2026 | +0.0612% | 1.144200 | 1.144900 | +0.000700 |
| 10/04/2026 | +0.0612% | 1.143500 | 1.144200 | +0.000700 |
| 09/04/2026 | +0.5085% | 1.137700 | 1.143500 | +0.005800 |
| 07/04/2026 | -0.0176% | 1.137900 | 1.137700 | -0.000200 |
| 06/04/2026 | +0.0176% | 1.137700 | 1.137900 | +0.000200 |
| 02/04/2026 | +0.2376% | 1.135000 | 1.137700 | +0.002700 |
| 01/04/2026 | +0.2647% | 1.132000 | 1.135000 | +0.003000 |
| 31/03/2026 | +0.0972% | 1.130900 | 1.132000 | +0.001100 |
| 30/03/2026 | -0.0177% | 1.131100 | 1.130900 | -0.000200 |
| 27/03/2026 | -0.3178% | 1.134700 | 1.131100 | -0.003600 |
| 26/03/2026 | +0.0353% | 1.134300 | 1.134700 | +0.000400 |
| 25/03/2026 | N/A | 1.134300 | 1.134300 | 0.000000 |
| 24/03/2026 | +0.1500% | 1.132600 | 1.134300 | +0.001700 |
| 23/03/2026 | -0.2117% | 1.135000 | 1.132600 | -0.002400 |
| 20/03/2026 | -0.1409% | 1.136600 | 1.135000 | -0.001600 |
| 19/03/2026 | -0.2109% | 1.139000 | 1.136600 | -0.002400 |
| 18/03/2026 | +0.0790% | 1.138100 | 1.139000 | +0.000900 |
| 17/03/2026 | +0.1671% | 1.136200 | 1.138100 | +0.001900 |
| 16/03/2026 | -0.0440% | 1.136700 | 1.136200 | -0.000500 |
| 13/03/2026 | -0.2899% | 1.140000 | 1.136700 | -0.003300 |
| 12/03/2026 | -0.2891% | 1.143300 | 1.140000 | -0.003300 |
| 10/03/2026 | +0.0963% | 1.142200 | 1.143300 | +0.001100 |
| 09/03/2026 | -0.1225% | 1.143600 | 1.142200 | -0.001400 |
| 06/03/2026 | -0.1049% | 1.144800 | 1.143600 | -0.001200 |
| 05/03/2026 | N/A | 1.144800 | 1.144800 | 0.000000 |
| 04/03/2026 | -0.1135% | 1.146100 | 1.144800 | -0.001300 |
| 03/03/2026 | -0.0785% | 1.147000 | 1.146100 | -0.000900 |
| 02/03/2026 | -0.1133% | 1.148300 | 1.147000 | -0.001300 |
| 27/02/2026 | +0.0348% | 1.147900 | 1.148300 | +0.000400 |
| 26/02/2026 | +0.0349% | 1.147500 | 1.147900 | +0.000400 |
| 25/02/2026 | -0.0174% | 1.147700 | 1.147500 | -0.000200 |
| 24/02/2026 | +0.0174% | 1.147500 | 1.147700 | +0.000200 |
| 23/02/2026 | +0.0261% | 1.147200 | 1.147500 | +0.000300 |
| 20/02/2026 | -0.0087% | 1.147300 | 1.147200 | -0.000100 |
| 19/02/2026 | +0.0523% | 1.146700 | 1.147300 | +0.000600 |
| 18/02/2026 | -0.0262% | 1.147000 | 1.146700 | -0.000300 |
| 17/02/2026 | +0.0610% | 1.146300 | 1.147000 | +0.000700 |
| 13/02/2026 | +0.1047% | 1.145100 | 1.146300 | +0.001200 |
| 12/02/2026 | -0.0175% | 1.145300 | 1.145100 | -0.000200 |
| 11/02/2026 | N/A | 1.145300 | 1.145300 | 0.000000 |
| 10/02/2026 | +0.1311% | 1.143800 | 1.145300 | +0.001500 |
| 06/02/2026 | +0.0700% | 1.143000 | 1.143800 | +0.000800 |
| 05/02/2026 | +0.0263% | 1.142700 | 1.143000 | +0.000300 |
| 04/02/2026 | -0.0175% | 1.142900 | 1.142700 | -0.000200 |
| 03/02/2026 | +0.0263% | 1.142600 | 1.142900 | +0.000300 |
| 30/01/2026 | +0.0175% | 1.142400 | 1.142600 | +0.000200 |
| 29/01/2026 | -0.0175% | 1.142600 | 1.142400 | -0.000200 |
| 28/01/2026 | N/A | 1.142600 | 1.142600 | 0.000000 |
| 27/01/2026 | +0.0438% | 1.142100 | 1.142600 | +0.000500 |
| 26/01/2026 | +0.0350% | 1.141700 | 1.142100 | +0.000400 |
| 23/01/2026 | +0.0350% | 1.141300 | 1.141700 | +0.000400 |
| 22/01/2026 | +0.0964% | 1.140200 | 1.141300 | +0.001100 |
| 21/01/2026 | -0.0614% | 1.140900 | 1.140200 | -0.000700 |
| 20/01/2026 | +0.0175% | 1.140700 | 1.140900 | +0.000200 |
| 19/01/2026 | -0.0701% | 1.141500 | 1.140700 | -0.000800 |
| 16/01/2026 | -0.0175% | 1.141700 | 1.141500 | -0.000200 |
| 15/01/2026 | N/A | 1.141700 | 1.141700 | 0.000000 |
| 14/01/2026 | +0.0876% | 1.140700 | 1.141700 | +0.001000 |
| 13/01/2026 | +0.0175% | 1.140500 | 1.140700 | +0.000200 |
| 12/01/2026 | N/A | 1.140500 | 1.140500 | 0.000000 |
| 09/01/2026 | -0.0175% | 1.140700 | 1.140500 | -0.000200 |
| 08/01/2026 | N/A | 1.140700 | 1.140700 | 0.000000 |
| 07/01/2026 | +0.0263% | 1.140400 | 1.140700 | +0.000300 |
| 06/01/2026 | +0.0790% | 1.139500 | 1.140400 | +0.000900 |
| 05/01/2026 | -0.0176% | 1.139700 | 1.139500 | -0.000200 |
| 02/01/2026 | -0.0088% | 1.139800 | 1.139700 | -0.000100 |
| 31/12/2025 | +0.1405% | 1.138200 | 1.139800 | +0.001600 |
| 29/12/2025 | +0.0439% | 1.137700 | 1.138200 | +0.000500 |
| 26/12/2025 | +0.0352% | 1.137300 | 1.137700 | +0.000400 |
| 23/12/2025 | +0.0176% | 1.137100 | 1.137300 | +0.000200 |
| 22/12/2025 | -0.0264% | 1.137400 | 1.137100 | -0.000300 |
| 19/12/2025 | +0.0616% | 1.136700 | 1.137400 | +0.000700 |
| 18/12/2025 | +0.0440% | 1.136200 | 1.136700 | +0.000500 |
| 17/12/2025 | +0.0264% | 1.135900 | 1.136200 | +0.000300 |
| 16/12/2025 | +0.0528% | 1.135300 | 1.135900 | +0.000600 |
Mostrando 101 -
200
de 1266 registros