Rentabilidades Diarias
RENTA AHORRO DÓLAR
RUN: 10125-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0224%
Máximo
0.1763%
Mínimo
-0.1682%
Total Días
87
Días +
56
Días -
31
Filtros
Rentabilidades Diarias
1203 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0175% | 1.145300 | 1.145100 | -0.000200 |
| 11/02/2026 | N/A | 1.145300 | 1.145300 | 0.000000 |
| 10/02/2026 | +0.1311% | 1.143800 | 1.145300 | +0.001500 |
| 06/02/2026 | +0.0700% | 1.143000 | 1.143800 | +0.000800 |
| 05/02/2026 | +0.0263% | 1.142700 | 1.143000 | +0.000300 |
| 04/02/2026 | -0.0175% | 1.142900 | 1.142700 | -0.000200 |
| 03/02/2026 | +0.0263% | 1.142600 | 1.142900 | +0.000300 |
| 30/01/2026 | +0.0175% | 1.142400 | 1.142600 | +0.000200 |
| 29/01/2026 | -0.0175% | 1.142600 | 1.142400 | -0.000200 |
| 28/01/2026 | N/A | 1.142600 | 1.142600 | 0.000000 |
| 27/01/2026 | +0.0438% | 1.142100 | 1.142600 | +0.000500 |
| 26/01/2026 | +0.0350% | 1.141700 | 1.142100 | +0.000400 |
| 23/01/2026 | +0.0350% | 1.141300 | 1.141700 | +0.000400 |
| 22/01/2026 | +0.0964% | 1.140200 | 1.141300 | +0.001100 |
| 21/01/2026 | -0.0614% | 1.140900 | 1.140200 | -0.000700 |
| 20/01/2026 | +0.0175% | 1.140700 | 1.140900 | +0.000200 |
| 19/01/2026 | -0.0701% | 1.141500 | 1.140700 | -0.000800 |
| 16/01/2026 | -0.0175% | 1.141700 | 1.141500 | -0.000200 |
| 15/01/2026 | N/A | 1.141700 | 1.141700 | 0.000000 |
| 14/01/2026 | +0.0876% | 1.140700 | 1.141700 | +0.001000 |
| 13/01/2026 | +0.0175% | 1.140500 | 1.140700 | +0.000200 |
| 12/01/2026 | N/A | 1.140500 | 1.140500 | 0.000000 |
| 09/01/2026 | -0.0175% | 1.140700 | 1.140500 | -0.000200 |
| 08/01/2026 | N/A | 1.140700 | 1.140700 | 0.000000 |
| 07/01/2026 | +0.0263% | 1.140400 | 1.140700 | +0.000300 |
| 06/01/2026 | +0.0790% | 1.139500 | 1.140400 | +0.000900 |
| 05/01/2026 | -0.0176% | 1.139700 | 1.139500 | -0.000200 |
| 02/01/2026 | -0.0088% | 1.139800 | 1.139700 | -0.000100 |
| 31/12/2025 | +0.1405% | 1.138200 | 1.139800 | +0.001600 |
| 29/12/2025 | +0.0439% | 1.137700 | 1.138200 | +0.000500 |
| 26/12/2025 | +0.0352% | 1.137300 | 1.137700 | +0.000400 |
| 23/12/2025 | +0.0176% | 1.137100 | 1.137300 | +0.000200 |
| 22/12/2025 | -0.0264% | 1.137400 | 1.137100 | -0.000300 |
| 19/12/2025 | +0.0616% | 1.136700 | 1.137400 | +0.000700 |
| 18/12/2025 | +0.0440% | 1.136200 | 1.136700 | +0.000500 |
| 17/12/2025 | +0.0264% | 1.135900 | 1.136200 | +0.000300 |
| 16/12/2025 | +0.0528% | 1.135300 | 1.135900 | +0.000600 |
| 15/12/2025 | N/A | 1.135300 | 1.135300 | 0.000000 |
| 11/12/2025 | +0.1763% | 1.133300 | 1.135300 | +0.002000 |
| 10/12/2025 | -0.0353% | 1.133700 | 1.133300 | -0.000400 |
| 09/12/2025 | -0.1058% | 1.134900 | 1.133700 | -0.001200 |
| 05/12/2025 | -0.0352% | 1.135300 | 1.134900 | -0.000400 |
| 04/12/2025 | +0.0617% | 1.134600 | 1.135300 | +0.000700 |
| 03/12/2025 | +0.0970% | 1.133500 | 1.134600 | +0.001100 |
| 02/12/2025 | -0.0265% | 1.133800 | 1.133500 | -0.000300 |
| 01/12/2025 | -0.0529% | 1.134400 | 1.133800 | -0.000600 |
| 28/11/2025 | +0.0176% | 1.134200 | 1.134400 | +0.000200 |
| 27/11/2025 | +0.0441% | 1.133700 | 1.134200 | +0.000500 |
| 26/11/2025 | +0.1324% | 1.132200 | 1.133700 | +0.001500 |
| 25/11/2025 | +0.1326% | 1.130700 | 1.132200 | +0.001500 |
| 24/11/2025 | +0.0973% | 1.129600 | 1.130700 | +0.001100 |
| 21/11/2025 | +0.0531% | 1.129000 | 1.129600 | +0.000600 |
| 20/11/2025 | +0.0443% | 1.128500 | 1.129000 | +0.000500 |
| 19/11/2025 | +0.0177% | 1.128300 | 1.128500 | +0.000200 |
| 18/11/2025 | -0.0089% | 1.128400 | 1.128300 | -0.000100 |
| 17/11/2025 | -0.0443% | 1.128900 | 1.128400 | -0.000500 |
| 14/11/2025 | -0.1062% | 1.130100 | 1.128900 | -0.001200 |
| 13/11/2025 | N/A | 1.130100 | 1.130100 | 0.000000 |
| 12/11/2025 | +0.0265% | 1.129800 | 1.130100 | +0.000300 |
| 11/11/2025 | +0.0974% | 1.128700 | 1.129800 | +0.001100 |
| 10/11/2025 | -0.0177% | 1.128900 | 1.128700 | -0.000200 |
| 07/11/2025 | +0.0532% | 1.128300 | 1.128900 | +0.000600 |
| 06/11/2025 | +0.0266% | 1.128000 | 1.128300 | +0.000300 |
| 05/11/2025 | N/A | 1.128000 | 1.128000 | 0.000000 |
| 04/11/2025 | -0.0355% | 1.128400 | 1.128000 | -0.000400 |
| 03/11/2025 | -0.1682% | 1.130300 | 1.128400 | -0.001900 |
| 30/10/2025 | -0.1680% | 1.132200 | 1.130300 | -0.001900 |
| 29/10/2025 | -0.0088% | 1.132300 | 1.132200 | -0.000100 |
| 28/10/2025 | +0.1149% | 1.131000 | 1.132300 | +0.001300 |
| 27/10/2025 | +0.0973% | 1.129900 | 1.131000 | +0.001100 |
| 24/10/2025 | N/A | 1.129900 | 1.129900 | 0.000000 |
| 23/10/2025 | -0.0088% | 1.130000 | 1.129900 | -0.000100 |
| 22/10/2025 | +0.0088% | 1.129900 | 1.130000 | +0.000100 |
| 21/10/2025 | +0.1151% | 1.128600 | 1.129900 | +0.001300 |
| 20/10/2025 | N/A | 1.128600 | 1.128600 | 0.000000 |
| 17/10/2025 | +0.0177% | 1.128400 | 1.128600 | +0.000200 |
| 16/10/2025 | +0.1241% | 1.127000 | 1.128400 | +0.001400 |
| 15/10/2025 | +0.1332% | 1.125500 | 1.127000 | +0.001500 |
| 14/10/2025 | +0.0267% | 1.125200 | 1.125500 | +0.000300 |
| 13/10/2025 | -0.0800% | 1.126100 | 1.125200 | -0.000900 |
| 10/10/2025 | -0.0888% | 1.127100 | 1.126100 | -0.001000 |
| 09/10/2025 | -0.0621% | 1.127800 | 1.127100 | -0.000700 |
| 08/10/2025 | N/A | 1.127800 | 1.127800 | 0.000000 |
| 07/10/2025 | N/A | 1.127800 | 1.127800 | 0.000000 |
| 06/10/2025 | -0.0089% | 1.127900 | 1.127800 | -0.000100 |
| 03/10/2025 | +0.0177% | 1.127700 | 1.127900 | +0.000200 |
| 02/10/2025 | +0.1065% | 1.126500 | 1.127700 | +0.001200 |
| 01/10/2025 | +0.0089% | 1.126400 | 1.126500 | +0.000100 |
| 30/09/2025 | +0.0888% | 1.125400 | 1.126400 | +0.001000 |
| 29/09/2025 | +0.0711% | 1.124600 | 1.125400 | +0.000800 |
| 26/09/2025 | -0.0800% | 1.125500 | 1.124600 | -0.000900 |
| 25/09/2025 | -0.0888% | 1.126500 | 1.125500 | -0.001000 |
| 24/09/2025 | +0.0355% | 1.126100 | 1.126500 | +0.000400 |
| 23/09/2025 | +0.0089% | 1.126000 | 1.126100 | +0.000100 |
| 22/09/2025 | N/A | 1.126000 | 1.126000 | 0.000000 |
| 16/09/2025 | +0.1066% | 1.124800 | 1.126000 | +0.001200 |
| 15/09/2025 | +0.0089% | 1.124700 | 1.124800 | +0.000100 |
| 12/09/2025 | +0.0445% | 1.124200 | 1.124700 | +0.000500 |
| 11/09/2025 | +0.1246% | 1.122800 | 1.124200 | +0.001400 |
| 10/09/2025 | -0.0178% | 1.123000 | 1.122800 | -0.000200 |
Mostrando 101 -
200
de 1203 registros