Rentabilidades Diarias
RENTA GLOBAL AHORRO
RUN: 10125-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0306%
Máximo
0.2330%
Mínimo
-0.1682%
Total Días
91
Días +
61
Días -
30
Filtros
Rentabilidades Diarias
1265 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.1763% | 1.133300 | 1.135300 | +0.002000 |
| 10/12/2025 | -0.0353% | 1.133700 | 1.133300 | -0.000400 |
| 09/12/2025 | -0.1058% | 1.134900 | 1.133700 | -0.001200 |
| 05/12/2025 | -0.0352% | 1.135300 | 1.134900 | -0.000400 |
| 04/12/2025 | +0.0617% | 1.134600 | 1.135300 | +0.000700 |
| 03/12/2025 | +0.0970% | 1.133500 | 1.134600 | +0.001100 |
| 02/12/2025 | -0.0265% | 1.133800 | 1.133500 | -0.000300 |
| 01/12/2025 | -0.0529% | 1.134400 | 1.133800 | -0.000600 |
| 28/11/2025 | +0.0176% | 1.134200 | 1.134400 | +0.000200 |
| 27/11/2025 | +0.0441% | 1.133700 | 1.134200 | +0.000500 |
| 26/11/2025 | +0.1324% | 1.132200 | 1.133700 | +0.001500 |
| 25/11/2025 | +0.1326% | 1.130700 | 1.132200 | +0.001500 |
| 24/11/2025 | +0.0973% | 1.129600 | 1.130700 | +0.001100 |
| 21/11/2025 | +0.0531% | 1.129000 | 1.129600 | +0.000600 |
| 20/11/2025 | +0.0443% | 1.128500 | 1.129000 | +0.000500 |
| 19/11/2025 | +0.0177% | 1.128300 | 1.128500 | +0.000200 |
| 18/11/2025 | -0.0089% | 1.128400 | 1.128300 | -0.000100 |
| 17/11/2025 | -0.0443% | 1.128900 | 1.128400 | -0.000500 |
| 14/11/2025 | -0.1062% | 1.130100 | 1.128900 | -0.001200 |
| 13/11/2025 | N/A | 1.130100 | 1.130100 | 0.000000 |
| 12/11/2025 | +0.0265% | 1.129800 | 1.130100 | +0.000300 |
| 11/11/2025 | +0.0974% | 1.128700 | 1.129800 | +0.001100 |
| 10/11/2025 | -0.0177% | 1.128900 | 1.128700 | -0.000200 |
| 07/11/2025 | +0.0532% | 1.128300 | 1.128900 | +0.000600 |
| 06/11/2025 | +0.0266% | 1.128000 | 1.128300 | +0.000300 |
| 05/11/2025 | N/A | 1.128000 | 1.128000 | 0.000000 |
| 04/11/2025 | -0.0355% | 1.128400 | 1.128000 | -0.000400 |
| 03/11/2025 | -0.1682% | 1.130300 | 1.128400 | -0.001900 |
| 30/10/2025 | -0.1680% | 1.132200 | 1.130300 | -0.001900 |
| 29/10/2025 | -0.0088% | 1.132300 | 1.132200 | -0.000100 |
| 28/10/2025 | +0.1149% | 1.131000 | 1.132300 | +0.001300 |
| 27/10/2025 | +0.0973% | 1.129900 | 1.131000 | +0.001100 |
| 24/10/2025 | N/A | 1.129900 | 1.129900 | 0.000000 |
| 23/10/2025 | -0.0088% | 1.130000 | 1.129900 | -0.000100 |
| 22/10/2025 | +0.0088% | 1.129900 | 1.130000 | +0.000100 |
| 21/10/2025 | +0.1151% | 1.128600 | 1.129900 | +0.001300 |
| 20/10/2025 | N/A | 1.128600 | 1.128600 | 0.000000 |
| 17/10/2025 | +0.0177% | 1.128400 | 1.128600 | +0.000200 |
| 16/10/2025 | +0.1241% | 1.127000 | 1.128400 | +0.001400 |
| 15/10/2025 | +0.1332% | 1.125500 | 1.127000 | +0.001500 |
| 14/10/2025 | +0.0267% | 1.125200 | 1.125500 | +0.000300 |
| 13/10/2025 | -0.0800% | 1.126100 | 1.125200 | -0.000900 |
| 10/10/2025 | -0.0888% | 1.127100 | 1.126100 | -0.001000 |
| 09/10/2025 | -0.0621% | 1.127800 | 1.127100 | -0.000700 |
| 08/10/2025 | N/A | 1.127800 | 1.127800 | 0.000000 |
| 07/10/2025 | N/A | 1.127800 | 1.127800 | 0.000000 |
| 06/10/2025 | -0.0089% | 1.127900 | 1.127800 | -0.000100 |
| 03/10/2025 | +0.0177% | 1.127700 | 1.127900 | +0.000200 |
| 02/10/2025 | +0.1065% | 1.126500 | 1.127700 | +0.001200 |
| 01/10/2025 | +0.0089% | 1.126400 | 1.126500 | +0.000100 |
| 30/09/2025 | +0.0888% | 1.125400 | 1.126400 | +0.001000 |
| 29/09/2025 | +0.0711% | 1.124600 | 1.125400 | +0.000800 |
| 26/09/2025 | -0.0800% | 1.125500 | 1.124600 | -0.000900 |
| 25/09/2025 | -0.0888% | 1.126500 | 1.125500 | -0.001000 |
| 24/09/2025 | +0.0355% | 1.126100 | 1.126500 | +0.000400 |
| 23/09/2025 | +0.0089% | 1.126000 | 1.126100 | +0.000100 |
| 22/09/2025 | N/A | 1.126000 | 1.126000 | 0.000000 |
| 16/09/2025 | +0.1066% | 1.124800 | 1.126000 | +0.001200 |
| 15/09/2025 | +0.0089% | 1.124700 | 1.124800 | +0.000100 |
| 12/09/2025 | +0.0445% | 1.124200 | 1.124700 | +0.000500 |
| 11/09/2025 | +0.1246% | 1.122800 | 1.124200 | +0.001400 |
| 10/09/2025 | -0.0178% | 1.123000 | 1.122800 | -0.000200 |
| 09/09/2025 | -0.0089% | 1.123100 | 1.123000 | -0.000100 |
| 08/09/2025 | +0.1515% | 1.121400 | 1.123100 | +0.001700 |
| 05/09/2025 | +0.1606% | 1.119600 | 1.121400 | +0.001800 |
| 04/09/2025 | +0.1430% | 1.118000 | 1.119600 | +0.001600 |
| 03/09/2025 | -0.0268% | 1.118300 | 1.118000 | -0.000300 |
| 02/09/2025 | -0.0447% | 1.118800 | 1.118300 | -0.000500 |
| 01/09/2025 | -0.0089% | 1.118900 | 1.118800 | -0.000100 |
| 29/08/2025 | +0.0089% | 1.118800 | 1.118900 | +0.000100 |
| 28/08/2025 | +0.0358% | 1.118400 | 1.118800 | +0.000400 |
| 27/08/2025 | +0.0358% | 1.118000 | 1.118400 | +0.000400 |
| 26/08/2025 | +0.0537% | 1.117400 | 1.118000 | +0.000600 |
| 25/08/2025 | +0.2330% | 1.114800 | 1.117400 | +0.002600 |
| 21/08/2025 | -0.0448% | 1.115300 | 1.114800 | -0.000500 |
| 20/08/2025 | +0.0179% | 1.115100 | 1.115300 | +0.000200 |
| 19/08/2025 | +0.0179% | 1.114900 | 1.115100 | +0.000200 |
| 18/08/2025 | +0.0269% | 1.114600 | 1.114900 | +0.000300 |
| 13/08/2025 | +0.1616% | 1.112800 | 1.114600 | +0.001800 |
| 12/08/2025 | +0.0539% | 1.112200 | 1.112800 | +0.000600 |
| 11/08/2025 | +0.0180% | 1.112000 | 1.112200 | +0.000200 |
| 08/08/2025 | -0.0270% | 1.112300 | 1.112000 | -0.000300 |
| 07/08/2025 | +0.0450% | 1.111800 | 1.112300 | +0.000500 |
| 06/08/2025 | +0.0270% | 1.111500 | 1.111800 | +0.000300 |
| 05/08/2025 | +0.0720% | 1.110700 | 1.111500 | +0.000800 |
| 04/08/2025 | +0.1442% | 1.109100 | 1.110700 | +0.001600 |
| 01/08/2025 | +0.0631% | 1.108400 | 1.109100 | +0.000700 |
| 31/07/2025 | -0.0180% | 1.108600 | 1.108400 | -0.000200 |
| 30/07/2025 | +0.0451% | 1.108100 | 1.108600 | +0.000500 |
| 29/07/2025 | +0.0181% | 1.107900 | 1.108100 | +0.000200 |
| 28/07/2025 | +0.0451% | 1.107400 | 1.107900 | +0.000500 |
| 25/07/2025 | N/A | 1.107400 | 1.107400 | 0.000000 |
| 24/07/2025 | -0.0090% | 1.107500 | 1.107400 | -0.000100 |
| 23/07/2025 | +0.0271% | 1.107200 | 1.107500 | +0.000300 |
| 22/07/2025 | +0.0904% | 1.106200 | 1.107200 | +0.001000 |
| 21/07/2025 | +0.1085% | 1.105000 | 1.106200 | +0.001200 |
| 18/07/2025 | +0.0815% | 1.104100 | 1.105000 | +0.000900 |
| 17/07/2025 | +0.0634% | 1.103400 | 1.104100 | +0.000700 |
| 15/07/2025 | N/A | 1.103400 | 1.103400 | 0.000000 |
| 14/07/2025 | -0.0634% | 1.104100 | 1.103400 | -0.000700 |
Mostrando 201 -
300
de 1265 registros