Rentabilidades Diarias
RENTA GLOBAL AHORRO
RUN: 10125-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0150%
Máximo
0.2515%
Mínimo
-0.1771%
Total Días
93
Días +
58
Días -
35
Filtros
Rentabilidades Diarias
1265 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1293% | 1.082200 | 1.083600 | +0.001400 |
| 14/02/2025 | +0.1480% | 1.080600 | 1.082200 | +0.001600 |
| 13/02/2025 | -0.0740% | 1.081400 | 1.080600 | -0.000800 |
| 12/02/2025 | -0.0092% | 1.081500 | 1.081400 | -0.000100 |
| 11/02/2025 | +0.0462% | 1.081000 | 1.081500 | +0.000500 |
| 10/02/2025 | -0.0555% | 1.081600 | 1.081000 | -0.000600 |
| 07/02/2025 | -0.0092% | 1.081700 | 1.081600 | -0.000100 |
| 06/02/2025 | +0.0925% | 1.080700 | 1.081700 | +0.001000 |
| 05/02/2025 | +0.0833% | 1.079800 | 1.080700 | +0.000900 |
| 04/02/2025 | -0.0370% | 1.080200 | 1.079800 | -0.000400 |
| 03/02/2025 | -0.0185% | 1.080400 | 1.080200 | -0.000200 |
| 31/01/2025 | +0.0648% | 1.079700 | 1.080400 | +0.000700 |
| 30/01/2025 | N/A | 1.079700 | 1.079700 | 0.000000 |
| 29/01/2025 | +0.0371% | 1.079300 | 1.079700 | +0.000400 |
| 28/01/2025 | +0.1020% | 1.078200 | 1.079300 | +0.001100 |
| 27/01/2025 | +0.0464% | 1.077700 | 1.078200 | +0.000500 |
| 24/01/2025 | +0.0186% | 1.077500 | 1.077700 | +0.000200 |
| 23/01/2025 | N/A | 1.077500 | 1.077500 | 0.000000 |
| 22/01/2025 | +0.0929% | 1.076500 | 1.077500 | +0.001000 |
| 21/01/2025 | +0.0186% | 1.076300 | 1.076500 | +0.000200 |
| 20/01/2025 | +0.0372% | 1.075900 | 1.076300 | +0.000400 |
| 17/01/2025 | +0.0930% | 1.074900 | 1.075900 | +0.001000 |
| 16/01/2025 | +0.2515% | 1.072200 | 1.074900 | +0.002700 |
| 15/01/2025 | +0.0746% | 1.071400 | 1.072200 | +0.000800 |
| 14/01/2025 | -0.0467% | 1.071900 | 1.071400 | -0.000500 |
| 13/01/2025 | -0.1585% | 1.073600 | 1.071900 | -0.001700 |
| 10/01/2025 | -0.0093% | 1.073700 | 1.073600 | -0.000100 |
| 09/01/2025 | -0.0093% | 1.073800 | 1.073700 | -0.000100 |
| 08/01/2025 | -0.0372% | 1.074200 | 1.073800 | -0.000400 |
| 07/01/2025 | +0.0372% | 1.073800 | 1.074200 | +0.000400 |
| 06/01/2025 | +0.0373% | 1.073400 | 1.073800 | +0.000400 |
| 03/01/2025 | +0.0652% | 1.072700 | 1.073400 | +0.000700 |
| 02/01/2025 | +0.0933% | 1.071700 | 1.072700 | +0.001000 |
| 31/12/2024 | N/A | 1.071700 | 1.071700 | 0.000000 |
| 30/12/2024 | +0.0373% | 1.071300 | 1.071700 | +0.000400 |
| 27/12/2024 | +0.0187% | 1.071100 | 1.071300 | +0.000200 |
| 26/12/2024 | +0.0187% | 1.070900 | 1.071100 | +0.000200 |
| 24/12/2024 | -0.0093% | 1.071000 | 1.070900 | -0.000100 |
| 23/12/2024 | +0.0374% | 1.070600 | 1.071000 | +0.000400 |
| 20/12/2024 | -0.1027% | 1.071700 | 1.070600 | -0.001100 |
| 19/12/2024 | -0.1771% | 1.073600 | 1.071700 | -0.001900 |
| 18/12/2024 | -0.0559% | 1.074200 | 1.073600 | -0.000600 |
| 17/12/2024 | +0.0186% | 1.074000 | 1.074200 | +0.000200 |
| 16/12/2024 | -0.0745% | 1.074800 | 1.074000 | -0.000800 |
| 13/12/2024 | -0.0465% | 1.075300 | 1.074800 | -0.000500 |
| 12/12/2024 | +0.0093% | 1.075200 | 1.075300 | +0.000100 |
| 11/12/2024 | N/A | 1.075200 | 1.075200 | 0.000000 |
| 10/12/2024 | N/A | 1.075200 | 1.075200 | 0.000000 |
| 09/12/2024 | +0.0930% | 1.074200 | 1.075200 | +0.001000 |
| 06/12/2024 | +0.0186% | 1.074000 | 1.074200 | +0.000200 |
| 05/12/2024 | +0.0838% | 1.073100 | 1.074000 | +0.000900 |
| 04/12/2024 | +0.0373% | 1.072700 | 1.073100 | +0.000400 |
| 03/12/2024 | +0.0186% | 1.072500 | 1.072700 | +0.000200 |
| 02/12/2024 | +0.0933% | 1.071500 | 1.072500 | +0.001000 |
| 29/11/2024 | +0.0093% | 1.071400 | 1.071500 | +0.000100 |
| 28/11/2024 | +0.0747% | 1.070600 | 1.071400 | +0.000800 |
| 27/11/2024 | -0.0093% | 1.070700 | 1.070600 | -0.000100 |
| 26/11/2024 | +0.1589% | 1.069000 | 1.070700 | +0.001700 |
| 25/11/2024 | +0.0094% | 1.068900 | 1.069000 | +0.000100 |
| 22/11/2024 | +0.0094% | 1.068800 | 1.068900 | +0.000100 |
| 21/11/2024 | +0.0187% | 1.068600 | 1.068800 | +0.000200 |
| 20/11/2024 | +0.0281% | 1.068300 | 1.068600 | +0.000300 |
| 19/11/2024 | +0.0468% | 1.067800 | 1.068300 | +0.000500 |
| 18/11/2024 | +0.0094% | 1.067700 | 1.067800 | +0.000100 |
| 15/11/2024 | -0.0468% | 1.068200 | 1.067700 | -0.000500 |
| 14/11/2024 | +0.0187% | 1.068000 | 1.068200 | +0.000200 |
| 13/11/2024 | -0.0749% | 1.068800 | 1.068000 | -0.000800 |
| 12/11/2024 | -0.0187% | 1.069000 | 1.068800 | -0.000200 |
| 11/11/2024 | +0.0561% | 1.068400 | 1.069000 | +0.000600 |
| 08/11/2024 | +0.1686% | 1.066600 | 1.068400 | +0.001800 |
| 07/11/2024 | -0.0094% | 1.066700 | 1.066600 | -0.000100 |
| 06/11/2024 | +0.0094% | 1.066600 | 1.066700 | +0.000100 |
| 05/11/2024 | +0.0375% | 1.066200 | 1.066600 | +0.000400 |
| 04/11/2024 | -0.0656% | 1.066900 | 1.066200 | -0.000700 |
| 30/10/2024 | +0.0187% | 1.066700 | 1.066900 | +0.000200 |
| 29/10/2024 | N/A | 1.066700 | 1.066700 | 0.000000 |
| 28/10/2024 | -0.0281% | 1.067000 | 1.066700 | -0.000300 |
| 25/10/2024 | +0.0562% | 1.066400 | 1.067000 | +0.000600 |
| 24/10/2024 | -0.0562% | 1.067000 | 1.066400 | -0.000600 |
| 23/10/2024 | -0.0468% | 1.067500 | 1.067000 | -0.000500 |
| 22/10/2024 | -0.0936% | 1.068500 | 1.067500 | -0.001000 |
| 21/10/2024 | +0.0187% | 1.068300 | 1.068500 | +0.000200 |
| 18/10/2024 | -0.0281% | 1.068600 | 1.068300 | -0.000300 |
| 17/10/2024 | +0.0281% | 1.068300 | 1.068600 | +0.000300 |
| 16/10/2024 | +0.0749% | 1.067500 | 1.068300 | +0.000800 |
| 15/10/2024 | +0.0187% | 1.067300 | 1.067500 | +0.000200 |
| 14/10/2024 | +0.0281% | 1.067000 | 1.067300 | +0.000300 |
| 11/10/2024 | +0.0469% | 1.066500 | 1.067000 | +0.000500 |
| 10/10/2024 | -0.0375% | 1.066900 | 1.066500 | -0.000400 |
| 09/10/2024 | +0.0187% | 1.066700 | 1.066900 | +0.000200 |
| 08/10/2024 | -0.0843% | 1.067600 | 1.066700 | -0.000900 |
| 07/10/2024 | -0.1498% | 1.069200 | 1.067600 | -0.001600 |
| 04/10/2024 | -0.0748% | 1.070000 | 1.069200 | -0.000800 |
| 03/10/2024 | -0.0187% | 1.070200 | 1.070000 | -0.000200 |
| 02/10/2024 | +0.0374% | 1.069800 | 1.070200 | +0.000400 |
| 01/10/2024 | N/A | 1.069800 | 1.069800 | 0.000000 |
| 30/09/2024 | +0.0935% | 1.068800 | 1.069800 | +0.001000 |
| 27/09/2024 | -0.0094% | 1.068900 | 1.068800 | -0.000100 |
| 26/09/2024 | -0.0281% | 1.069200 | 1.068900 | -0.000300 |
| 25/09/2024 | +0.0561% | 1.068600 | 1.069200 | +0.000600 |
Mostrando 401 -
500
de 1265 registros