Rentabilidades Diarias

RENTA GLOBAL AHORRO

RUN: 10125-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0084%
Máximo
0.2185%
Mínimo
-0.1668%
Total Días
93
Días +
45
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1266 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.1544% 0.972500 0.971000 -0.001500
06/07/2023 -0.0411% 0.972900 0.972500 -0.000400
05/07/2023 -0.0308% 0.973200 0.972900 -0.000300
04/07/2023 N/A 0.973200 0.973200 0.000000
03/07/2023 +0.0103% 0.973100 0.973200 +0.000100
30/06/2023 -0.0719% 0.973800 0.973100 -0.000700
29/06/2023 +0.0719% 0.973100 0.973800 +0.000700
28/06/2023 +0.0308% 0.972800 0.973100 +0.000300
27/06/2023 +0.0720% 0.972100 0.972800 +0.000700
23/06/2023 -0.0823% 0.972900 0.972100 -0.000800
22/06/2023 +0.0103% 0.972800 0.972900 +0.000100
20/06/2023 -0.0103% 0.972900 0.972800 -0.000100
19/06/2023 -0.0308% 0.973200 0.972900 -0.000300
16/06/2023 +0.0822% 0.972400 0.973200 +0.000800
15/06/2023 +0.0617% 0.971800 0.972400 +0.000600
14/06/2023 +0.0206% 0.971600 0.971800 +0.000200
13/06/2023 +0.0206% 0.971400 0.971600 +0.000200
12/06/2023 -0.0103% 0.971500 0.971400 -0.000100
09/06/2023 +0.0824% 0.970700 0.971500 +0.000800
08/06/2023 +0.0103% 0.970600 0.970700 +0.000100
07/06/2023 -0.0309% 0.970900 0.970600 -0.000300
06/06/2023 +0.0824% 0.970100 0.970900 +0.000800
05/06/2023 -0.0103% 0.970200 0.970100 -0.000100
02/06/2023 +0.1238% 0.969000 0.970200 +0.001200
01/06/2023 +0.0206% 0.968800 0.969000 +0.000200
31/05/2023 +0.1653% 0.967200 0.968800 +0.001600
30/05/2023 +0.0517% 0.966700 0.967200 +0.000500
29/05/2023 +0.0103% 0.966600 0.966700 +0.000100
26/05/2023 -0.0517% 0.967100 0.966600 -0.000500
25/05/2023 -0.1343% 0.968400 0.967100 -0.001300
24/05/2023 -0.0929% 0.969300 0.968400 -0.000900
23/05/2023 N/A 0.969300 0.969300 0.000000
22/05/2023 -0.0206% 0.969500 0.969300 -0.000200
19/05/2023 -0.0309% 0.969800 0.969500 -0.000300
18/05/2023 -0.0309% 0.970100 0.969800 -0.000300
17/05/2023 -0.0618% 0.970700 0.970100 -0.000600
16/05/2023 -0.0618% 0.971300 0.970700 -0.000600
15/05/2023 -0.0618% 0.971900 0.971300 -0.000600
12/05/2023 -0.0309% 0.972200 0.971900 -0.000300
11/05/2023 +0.1338% 0.970900 0.972200 +0.001300
10/05/2023 +0.0515% 0.970400 0.970900 +0.000500
09/05/2023 -0.0824% 0.971200 0.970400 -0.000800
08/05/2023 -0.0515% 0.971700 0.971200 -0.000500
05/05/2023 -0.0103% 0.971800 0.971700 -0.000100
04/05/2023 +0.0824% 0.971000 0.971800 +0.000800
03/05/2023 +0.0824% 0.970200 0.971000 +0.000800
02/05/2023 -0.0206% 0.970400 0.970200 -0.000200
28/04/2023 -0.0515% 0.970900 0.970400 -0.000500
27/04/2023 -0.0206% 0.971100 0.970900 -0.000200
26/04/2023 N/A 0.971100 0.971100 0.000000
25/04/2023 +0.1855% 0.969300 0.971100 +0.001800
24/04/2023 +0.0516% 0.968800 0.969300 +0.000500
21/04/2023 +0.0620% 0.968200 0.968800 +0.000600
20/04/2023 -0.0620% 0.968800 0.968200 -0.000600
19/04/2023 -0.0310% 0.969100 0.968800 -0.000300
18/04/2023 -0.0619% 0.969700 0.969100 -0.000600
17/04/2023 -0.0309% 0.970000 0.969700 -0.000300
14/04/2023 N/A 0.970000 0.970000 0.000000
13/04/2023 +0.1651% 0.968400 0.970000 +0.001600
12/04/2023 -0.0207% 0.968600 0.968400 -0.000200
11/04/2023 -0.0413% 0.969000 0.968600 -0.000400
10/04/2023 N/A 0.969000 0.969000 0.000000
06/04/2023 -0.0310% 0.969300 0.969000 -0.000300
05/04/2023 +0.1652% 0.967700 0.969300 +0.001600
04/04/2023 +0.1551% 0.966200 0.967700 +0.001500
03/04/2023 +0.1554% 0.964700 0.966200 +0.001500
31/03/2023 +0.1971% 0.962800 0.964700 +0.001900
30/03/2023 +0.1455% 0.961400 0.962800 +0.001400
29/03/2023 +0.0416% 0.961000 0.961400 +0.000400
28/03/2023 -0.1248% 0.962200 0.961000 -0.001200
27/03/2023 -0.0935% 0.963100 0.962200 -0.000900
24/03/2023 +0.0935% 0.962200 0.963100 +0.000900
23/03/2023 +0.2185% 0.960100 0.962200 +0.002100
22/03/2023 +0.0208% 0.959900 0.960100 +0.000200
21/03/2023 -0.0417% 0.960300 0.959900 -0.000400
20/03/2023 +0.1563% 0.958800 0.960300 +0.001500
17/03/2023 -0.1667% 0.960400 0.958800 -0.001600
16/03/2023 N/A 0.960400 0.960400 0.000000
15/03/2023 -0.1561% 0.961900 0.960400 -0.001500
14/03/2023 +0.1977% 0.960000 0.961900 +0.001900
13/03/2023 +0.0938% 0.959100 0.960000 +0.000900
10/03/2023 +0.0834% 0.958300 0.959100 +0.000800
09/03/2023 -0.1668% 0.959900 0.958300 -0.001600
08/03/2023 -0.0937% 0.960800 0.959900 -0.000900
07/03/2023 +0.0208% 0.960600 0.960800 +0.000200
06/03/2023 +0.1250% 0.959400 0.960600 +0.001200
03/03/2023 +0.0417% 0.959000 0.959400 +0.000400
02/03/2023 -0.0625% 0.959600 0.959000 -0.000600
01/03/2023 -0.0625% 0.960200 0.959600 -0.000600
28/02/2023 +0.0417% 0.959800 0.960200 +0.000400
27/02/2023 -0.0625% 0.960400 0.959800 -0.000600
24/02/2023 +0.0625% 0.959800 0.960400 +0.000600
23/02/2023 +0.0938% 0.958900 0.959800 +0.000900
22/02/2023 -0.1459% 0.960300 0.958900 -0.001400
21/02/2023 -0.1249% 0.961500 0.960300 -0.001200
20/02/2023 -0.0416% 0.961900 0.961500 -0.000400
17/02/2023 N/A 0.961900 0.961900 0.000000
16/02/2023 -0.0727% 0.962600 0.961900 -0.000700
15/02/2023 -0.0935% 0.963500 0.962600 -0.000900
14/02/2023 +0.0104% 0.963400 0.963500 +0.000100
Mostrando 801 - 900 de 1266 registros
Volver al Detalle Ver Historial