Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0270%
Máximo
0.2926%
Mínimo
-0.2271%
Total Días
91
Días +
55
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 -0.0310% 0.969300 0.969000 -0.000300
05/04/2023 +0.1652% 0.967700 0.969300 +0.001600
04/04/2023 +0.1551% 0.966200 0.967700 +0.001500
03/04/2023 +0.1554% 0.964700 0.966200 +0.001500
31/03/2023 +0.1971% 0.962800 0.964700 +0.001900
30/03/2023 +0.1455% 0.961400 0.962800 +0.001400
29/03/2023 +0.0416% 0.961000 0.961400 +0.000400
28/03/2023 -0.1248% 0.962200 0.961000 -0.001200
27/03/2023 -0.0935% 0.963100 0.962200 -0.000900
24/03/2023 +0.0935% 0.962200 0.963100 +0.000900
23/03/2023 +0.2185% 0.960100 0.962200 +0.002100
22/03/2023 +0.0208% 0.959900 0.960100 +0.000200
21/03/2023 -0.0417% 0.960300 0.959900 -0.000400
20/03/2023 +0.1563% 0.958800 0.960300 +0.001500
17/03/2023 -0.1667% 0.960400 0.958800 -0.001600
16/03/2023 N/A 0.960400 0.960400 0.000000
15/03/2023 -0.1561% 0.961900 0.960400 -0.001500
14/03/2023 +0.1977% 0.960000 0.961900 +0.001900
13/03/2023 +0.0938% 0.959100 0.960000 +0.000900
10/03/2023 +0.0834% 0.958300 0.959100 +0.000800
09/03/2023 -0.1668% 0.959900 0.958300 -0.001600
08/03/2023 -0.0937% 0.960800 0.959900 -0.000900
07/03/2023 +0.0208% 0.960600 0.960800 +0.000200
06/03/2023 +0.1250% 0.959400 0.960600 +0.001200
03/03/2023 +0.0417% 0.959000 0.959400 +0.000400
02/03/2023 -0.0625% 0.959600 0.959000 -0.000600
01/03/2023 -0.0625% 0.960200 0.959600 -0.000600
28/02/2023 +0.0417% 0.959800 0.960200 +0.000400
27/02/2023 -0.0625% 0.960400 0.959800 -0.000600
24/02/2023 +0.0625% 0.959800 0.960400 +0.000600
23/02/2023 +0.0938% 0.958900 0.959800 +0.000900
22/02/2023 -0.1459% 0.960300 0.958900 -0.001400
21/02/2023 -0.1249% 0.961500 0.960300 -0.001200
20/02/2023 -0.0416% 0.961900 0.961500 -0.000400
17/02/2023 N/A 0.961900 0.961900 0.000000
16/02/2023 -0.0727% 0.962600 0.961900 -0.000700
15/02/2023 -0.0935% 0.963500 0.962600 -0.000900
14/02/2023 +0.0104% 0.963400 0.963500 +0.000100
13/02/2023 -0.1659% 0.965000 0.963400 -0.001600
10/02/2023 -0.0622% 0.965600 0.965000 -0.000600
09/02/2023 -0.0311% 0.965900 0.965600 -0.000300
08/02/2023 -0.0207% 0.966100 0.965900 -0.000200
07/02/2023 -0.1551% 0.967600 0.966100 -0.001500
06/02/2023 -0.2271% 0.969800 0.967600 -0.002200
03/02/2023 +0.0928% 0.968900 0.969800 +0.000900
02/02/2023 +0.2170% 0.966800 0.968900 +0.002100
01/02/2023 +0.0931% 0.965900 0.966800 +0.000900
31/01/2023 +0.0518% 0.965400 0.965900 +0.000500
30/01/2023 N/A 0.965400 0.965400 0.000000
27/01/2023 -0.0104% 0.965500 0.965400 -0.000100
26/01/2023 +0.0518% 0.965000 0.965500 +0.000500
25/01/2023 +0.0726% 0.964300 0.965000 +0.000700
24/01/2023 +0.0415% 0.963900 0.964300 +0.000400
23/01/2023 -0.0519% 0.964400 0.963900 -0.000500
20/01/2023 -0.0207% 0.964600 0.964400 -0.000200
19/01/2023 +0.1452% 0.963200 0.964600 +0.001400
18/01/2023 +0.0415% 0.962800 0.963200 +0.000400
17/01/2023 -0.0312% 0.963100 0.962800 -0.000300
16/01/2023 +0.0208% 0.962900 0.963100 +0.000200
13/01/2023 +0.1351% 0.961600 0.962900 +0.001300
12/01/2023 +0.1769% 0.959900 0.961600 +0.001700
11/01/2023 +0.0208% 0.959700 0.959900 +0.000200
10/01/2023 +0.1356% 0.958400 0.959700 +0.001300
09/01/2023 +0.2926% 0.955600 0.958400 +0.002800
06/01/2023 +0.0419% 0.955200 0.955600 +0.000400
05/01/2023 +0.1257% 0.954000 0.955200 +0.001200
04/01/2023 +0.1994% 0.952100 0.954000 +0.001900
03/01/2023 N/A 0.952100 0.952100 0.000000
30/12/2022 N/A 0.952100 0.952100 0.000000
29/12/2022 +0.0946% 0.951200 0.952100 +0.000900
28/12/2022 -0.1995% 0.953100 0.951200 -0.001900
27/12/2022 -0.1049% 0.954100 0.953100 -0.001000
26/12/2022 N/A 0.954100 0.954100 0.000000
23/12/2022 N/A 0.954100 0.954100 0.000000
22/12/2022 +0.1049% 0.953100 0.954100 +0.001000
21/12/2022 +0.0210% 0.952900 0.953100 +0.000200
20/12/2022 -0.0315% 0.953200 0.952900 -0.000300
19/12/2022 -0.0839% 0.954000 0.953200 -0.000800
16/12/2022 -0.1152% 0.955100 0.954000 -0.001100
15/12/2022 -0.0523% 0.955600 0.955100 -0.000500
14/12/2022 +0.1781% 0.953900 0.955600 +0.001700
13/12/2022 +0.1049% 0.952900 0.953900 +0.001000
12/12/2022 +0.0105% 0.952800 0.952900 +0.000100
09/12/2022 +0.0840% 0.952000 0.952800 +0.000800
07/12/2022 +0.0736% 0.951300 0.952000 +0.000700
06/12/2022 -0.1261% 0.952500 0.951300 -0.001200
05/12/2022 -0.0105% 0.952600 0.952500 -0.000100
02/12/2022 +0.2312% 0.950400 0.952600 +0.002200
01/12/2022 +0.1369% 0.949100 0.950400 +0.001300
30/11/2022 +0.0843% 0.948300 0.949100 +0.000800
29/11/2022 +0.0316% 0.948000 0.948300 +0.000300
28/11/2022 N/A 0.948000 0.948000 0.000000
25/11/2022 N/A 0.948000 0.948000 0.000000
24/11/2022 +0.0950% 0.947100 0.948000 +0.000900
23/11/2022 +0.1056% 0.946100 0.947100 +0.001000
22/11/2022 +0.0529% 0.945600 0.946100 +0.000500
21/11/2022 -0.0317% 0.945900 0.945600 -0.000300
18/11/2022 -0.0528% 0.946400 0.945900 -0.000500
17/11/2022 +0.0317% 0.946100 0.946400 +0.000300
16/11/2022 +0.0634% 0.945500 0.946100 +0.000600
Mostrando 801 - 900 de 1204 registros
Volver al Detalle Ver Historial