Rentabilidades Diarias

RENTA GLOBAL AHORRO

RUN: 10125-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0053%
Máximo
0.8706%
Mínimo
-0.5213%
Total Días
98
Días +
43
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1266 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 -0.0830% 0.964400 0.963600 -0.000800
14/09/2022 -0.1761% 0.966100 0.964400 -0.001700
13/09/2022 -0.0828% 0.966900 0.966100 -0.000800
12/09/2022 +0.0931% 0.966000 0.966900 +0.000900
09/09/2022 +0.0207% 0.965800 0.966000 +0.000200
08/09/2022 +0.1036% 0.964800 0.965800 +0.001000
07/09/2022 +0.0207% 0.964600 0.964800 +0.000200
06/09/2022 -0.0207% 0.964800 0.964600 -0.000200
05/09/2022 +0.0830% 0.964000 0.964800 +0.000800
02/09/2022 -0.0726% 0.964700 0.964000 -0.000700
01/09/2022 -0.0932% 0.965600 0.964700 -0.000900
31/08/2022 -0.1035% 0.966600 0.965600 -0.001000
30/08/2022 -0.0931% 0.967500 0.966600 -0.000900
29/08/2022 -0.0207% 0.967700 0.967500 -0.000200
26/08/2022 -0.0413% 0.968100 0.967700 -0.000400
25/08/2022 +0.0207% 0.967900 0.968100 +0.000200
24/08/2022 -0.0103% 0.968000 0.967900 -0.000100
23/08/2022 -0.1033% 0.969000 0.968000 -0.001000
22/08/2022 -0.1135% 0.970100 0.969000 -0.001100
19/08/2022 -0.0309% 0.970400 0.970100 -0.000300
18/08/2022 -0.0412% 0.970800 0.970400 -0.000400
17/08/2022 -0.0412% 0.971200 0.970800 -0.000400
16/08/2022 +0.0515% 0.970700 0.971200 +0.000500
12/08/2022 +0.0824% 0.969900 0.970700 +0.000800
11/08/2022 +0.0516% 0.969400 0.969900 +0.000500
10/08/2022 +0.0413% 0.969000 0.969400 +0.000400
09/08/2022 +0.0310% 0.968700 0.969000 +0.000300
08/08/2022 -0.0929% 0.969600 0.968700 -0.000900
05/08/2022 +0.0929% 0.968700 0.969600 +0.000900
04/08/2022 +0.0620% 0.968100 0.968700 +0.000600
03/08/2022 -0.0103% 0.968200 0.968100 -0.000100
02/08/2022 +0.0207% 0.968000 0.968200 +0.000200
01/08/2022 +0.0517% 0.967500 0.968000 +0.000500
29/07/2022 +0.1655% 0.965900 0.967500 +0.001600
28/07/2022 +0.1658% 0.964300 0.965900 +0.001600
27/07/2022 +0.0415% 0.963900 0.964300 +0.000400
26/07/2022 +0.0104% 0.963800 0.963900 +0.000100
25/07/2022 +0.0934% 0.962900 0.963800 +0.000900
22/07/2022 +0.1559% 0.961400 0.962900 +0.001500
21/07/2022 +0.1457% 0.960000 0.961400 +0.001400
20/07/2022 +0.0938% 0.959100 0.960000 +0.000900
19/07/2022 +0.1043% 0.958100 0.959100 +0.001000
18/07/2022 +0.0313% 0.957800 0.958100 +0.000300
15/07/2022 -0.0104% 0.957900 0.957800 -0.000100
14/07/2022 -0.0522% 0.958400 0.957900 -0.000500
13/07/2022 -0.0104% 0.958500 0.958400 -0.000100
12/07/2022 +0.0626% 0.957900 0.958500 +0.000600
11/07/2022 -0.0209% 0.958100 0.957900 -0.000200
08/07/2022 +0.0626% 0.957500 0.958100 +0.000600
07/07/2022 +0.8706% 0.949200 0.957500 +0.008300
06/07/2022 -0.0527% 0.949700 0.949200 -0.000500
05/07/2022 -0.0526% 0.950200 0.949700 -0.000500
04/07/2022 +0.1264% 0.949000 0.950200 +0.001200
01/07/2022 -0.0105% 0.949100 0.949000 -0.000100
30/06/2022 -0.0948% 0.950000 0.949100 -0.000900
29/06/2022 -0.1683% 0.951600 0.950000 -0.001600
28/06/2022 -0.0945% 0.952500 0.951600 -0.000900
24/06/2022 +0.0105% 0.952400 0.952500 +0.000100
23/06/2022 +0.0945% 0.951500 0.952400 +0.000900
22/06/2022 -0.0630% 0.952100 0.951500 -0.000600
20/06/2022 N/A 0.952100 0.952100 0.000000
17/06/2022 -0.1469% 0.953500 0.952100 -0.001400
16/06/2022 +0.0734% 0.952800 0.953500 +0.000700
15/06/2022 -0.0420% 0.953200 0.952800 -0.000400
14/06/2022 -0.3665% 0.956700 0.953200 -0.003500
13/06/2022 -0.5213% 0.961700 0.956700 -0.005000
10/06/2022 -0.1559% 0.963200 0.961700 -0.001500
09/06/2022 -0.1038% 0.964200 0.963200 -0.001000
08/06/2022 -0.0933% 0.965100 0.964200 -0.000900
07/06/2022 +0.0104% 0.965000 0.965100 +0.000100
06/06/2022 -0.0518% 0.965500 0.965000 -0.000500
03/06/2022 -0.0725% 0.966200 0.965500 -0.000700
02/06/2022 +0.0207% 0.966000 0.966200 +0.000200
01/06/2022 -0.0414% 0.966400 0.966000 -0.000400
31/05/2022 -0.0310% 0.966700 0.966400 -0.000300
30/05/2022 +0.1864% 0.964900 0.966700 +0.001800
27/05/2022 +0.1037% 0.963900 0.964900 +0.001000
26/05/2022 +0.1661% 0.962300 0.963900 +0.001600
25/05/2022 +0.1352% 0.961000 0.962300 +0.001300
24/05/2022 +0.0729% 0.960300 0.961000 +0.000700
23/05/2022 +0.0208% 0.960100 0.960300 +0.000200
20/05/2022 -0.0521% 0.960600 0.960100 -0.000500
19/05/2022 -0.0104% 0.960700 0.960600 -0.000100
18/05/2022 -0.1040% 0.961700 0.960700 -0.001000
17/05/2022 -0.0312% 0.962000 0.961700 -0.000300
16/05/2022 -0.0208% 0.962200 0.962000 -0.000200
13/05/2022 -0.0312% 0.962500 0.962200 -0.000300
12/05/2022 -0.0208% 0.962700 0.962500 -0.000200
11/05/2022 -0.0934% 0.963600 0.962700 -0.000900
10/05/2022 +0.0104% 0.963500 0.963600 +0.000100
09/05/2022 -0.1348% 0.964800 0.963500 -0.001300
06/05/2022 -0.1243% 0.966000 0.964800 -0.001200
05/05/2022 -0.0414% 0.966400 0.966000 -0.000400
04/05/2022 +0.0932% 0.965500 0.966400 +0.000900
03/05/2022 -0.0725% 0.966200 0.965500 -0.000700
02/05/2022 -0.1241% 0.967400 0.966200 -0.001200
29/04/2022 -0.1136% 0.968500 0.967400 -0.001100
28/04/2022 -0.0206% 0.968700 0.968500 -0.000200
27/04/2022 +0.0103% 0.968600 0.968700 +0.000100
26/04/2022 N/A 0.968600 0.968600 0.000000
Mostrando 1001 - 1100 de 1266 registros
Volver al Detalle Ver Historial