Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0392%
Máximo
0.1864%
Mínimo
-0.5213%
Total Días
95
Días +
28
Días -
67
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0734% 0.952800 0.953500 +0.000700
15/06/2022 -0.0420% 0.953200 0.952800 -0.000400
14/06/2022 -0.3665% 0.956700 0.953200 -0.003500
13/06/2022 -0.5213% 0.961700 0.956700 -0.005000
10/06/2022 -0.1559% 0.963200 0.961700 -0.001500
09/06/2022 -0.1038% 0.964200 0.963200 -0.001000
08/06/2022 -0.0933% 0.965100 0.964200 -0.000900
07/06/2022 +0.0104% 0.965000 0.965100 +0.000100
06/06/2022 -0.0518% 0.965500 0.965000 -0.000500
03/06/2022 -0.0725% 0.966200 0.965500 -0.000700
02/06/2022 +0.0207% 0.966000 0.966200 +0.000200
01/06/2022 -0.0414% 0.966400 0.966000 -0.000400
31/05/2022 -0.0310% 0.966700 0.966400 -0.000300
30/05/2022 +0.1864% 0.964900 0.966700 +0.001800
27/05/2022 +0.1037% 0.963900 0.964900 +0.001000
26/05/2022 +0.1661% 0.962300 0.963900 +0.001600
25/05/2022 +0.1352% 0.961000 0.962300 +0.001300
24/05/2022 +0.0729% 0.960300 0.961000 +0.000700
23/05/2022 +0.0208% 0.960100 0.960300 +0.000200
20/05/2022 -0.0521% 0.960600 0.960100 -0.000500
19/05/2022 -0.0104% 0.960700 0.960600 -0.000100
18/05/2022 -0.1040% 0.961700 0.960700 -0.001000
17/05/2022 -0.0312% 0.962000 0.961700 -0.000300
16/05/2022 -0.0208% 0.962200 0.962000 -0.000200
13/05/2022 -0.0312% 0.962500 0.962200 -0.000300
12/05/2022 -0.0208% 0.962700 0.962500 -0.000200
11/05/2022 -0.0934% 0.963600 0.962700 -0.000900
10/05/2022 +0.0104% 0.963500 0.963600 +0.000100
09/05/2022 -0.1348% 0.964800 0.963500 -0.001300
06/05/2022 -0.1243% 0.966000 0.964800 -0.001200
05/05/2022 -0.0414% 0.966400 0.966000 -0.000400
04/05/2022 +0.0932% 0.965500 0.966400 +0.000900
03/05/2022 -0.0725% 0.966200 0.965500 -0.000700
02/05/2022 -0.1241% 0.967400 0.966200 -0.001200
29/04/2022 -0.1136% 0.968500 0.967400 -0.001100
28/04/2022 -0.0206% 0.968700 0.968500 -0.000200
27/04/2022 +0.0103% 0.968600 0.968700 +0.000100
26/04/2022 N/A 0.968600 0.968600 0.000000
25/04/2022 -0.0413% 0.969000 0.968600 -0.000400
22/04/2022 -0.1031% 0.970000 0.969000 -0.001000
21/04/2022 -0.0103% 0.970100 0.970000 -0.000100
20/04/2022 -0.0721% 0.970800 0.970100 -0.000700
19/04/2022 -0.0618% 0.971400 0.970800 -0.000600
18/04/2022 -0.0309% 0.971700 0.971400 -0.000300
14/04/2022 -0.0309% 0.972000 0.971700 -0.000300
13/04/2022 +0.0926% 0.971100 0.972000 +0.000900
12/04/2022 -0.0412% 0.971500 0.971100 -0.000400
11/04/2022 -0.1132% 0.972600 0.971500 -0.001100
08/04/2022 -0.0617% 0.973200 0.972600 -0.000600
07/04/2022 -0.0514% 0.973700 0.973200 -0.000500
06/04/2022 -0.1334% 0.975000 0.973700 -0.001300
05/04/2022 -0.0205% 0.975200 0.975000 -0.000200
04/04/2022 N/A 0.975200 0.975200 0.000000
01/04/2022 -0.0308% 0.975500 0.975200 -0.000300
31/03/2022 +0.0205% 0.975300 0.975500 +0.000200
30/03/2022 +0.0821% 0.974500 0.975300 +0.000800
29/03/2022 +0.0616% 0.973900 0.974500 +0.000600
28/03/2022 +0.0514% 0.973400 0.973900 +0.000500
25/03/2022 -0.1642% 0.975000 0.973400 -0.001600
24/03/2022 +0.0308% 0.974700 0.975000 +0.000300
23/03/2022 -0.0308% 0.975000 0.974700 -0.000300
22/03/2022 -0.0820% 0.975800 0.975000 -0.000800
21/03/2022 -0.0102% 0.975900 0.975800 -0.000100
18/03/2022 +0.1333% 0.974600 0.975900 +0.001300
17/03/2022 +0.0924% 0.973700 0.974600 +0.000900
16/03/2022 +0.0616% 0.973100 0.973700 +0.000600
15/03/2022 -0.1438% 0.974500 0.973100 -0.001400
14/03/2022 -0.1333% 0.975800 0.974500 -0.001300
11/03/2022 -0.1024% 0.976800 0.975800 -0.001000
10/03/2022 -0.0205% 0.977000 0.976800 -0.000200
09/03/2022 -0.0614% 0.977600 0.977000 -0.000600
08/03/2022 -0.1840% 0.979400 0.977600 -0.001800
07/03/2022 -0.1123% 0.980500 0.979400 -0.001100
04/03/2022 -0.0612% 0.981100 0.980500 -0.000600
03/03/2022 -0.1426% 0.982500 0.981100 -0.001400
02/03/2022 +0.0305% 0.982200 0.982500 +0.000300
01/03/2022 +0.0102% 0.982100 0.982200 +0.000100
28/02/2022 +0.1019% 0.981100 0.982100 +0.001000
25/02/2022 -0.0815% 0.981900 0.981100 -0.000800
24/02/2022 -0.0305% 0.982200 0.981900 -0.000300
23/02/2022 -0.0611% 0.982800 0.982200 -0.000600
22/02/2022 -0.0407% 0.983200 0.982800 -0.000400
21/02/2022 N/A 0.983200 0.983200 0.000000
18/02/2022 N/A 0.983200 0.983200 0.000000
17/02/2022 +0.0102% 0.983100 0.983200 +0.000100
16/02/2022 +0.0509% 0.982600 0.983100 +0.000500
15/02/2022 -0.0814% 0.983400 0.982600 -0.000800
14/02/2022 -0.0305% 0.983700 0.983400 -0.000300
11/02/2022 -0.1727% 0.985400 0.983700 -0.001700
10/02/2022 -0.0812% 0.986200 0.985400 -0.000800
09/02/2022 +0.0101% 0.986100 0.986200 +0.000100
08/02/2022 -0.0304% 0.986400 0.986100 -0.000300
07/02/2022 -0.1317% 0.987700 0.986400 -0.001300
04/02/2022 -0.0810% 0.988500 0.987700 -0.000800
03/02/2022 -0.0101% 0.988600 0.988500 -0.000100
02/02/2022 +0.0708% 0.987900 0.988600 +0.000700
01/02/2022 N/A 0.987900 0.987900 0.000000
31/01/2022 -0.0405% 0.988300 0.987900 -0.000400
28/01/2022 -0.0809% 0.989100 0.988300 -0.000800
27/01/2022 -0.0606% 0.989700 0.989100 -0.000600
Mostrando 1001 - 1100 de 1204 registros
Volver al Detalle Ver Historial