Rentabilidades Diarias

RENTA GLOBAL AHORRO

RUN: 10125-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0258%
Máximo
0.1333%
Mínimo
-0.1840%
Total Días
92
Días +
33
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1265 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 -0.1031% 0.970000 0.969000 -0.001000
21/04/2022 -0.0103% 0.970100 0.970000 -0.000100
20/04/2022 -0.0721% 0.970800 0.970100 -0.000700
19/04/2022 -0.0618% 0.971400 0.970800 -0.000600
18/04/2022 -0.0309% 0.971700 0.971400 -0.000300
14/04/2022 -0.0309% 0.972000 0.971700 -0.000300
13/04/2022 +0.0926% 0.971100 0.972000 +0.000900
12/04/2022 -0.0412% 0.971500 0.971100 -0.000400
11/04/2022 -0.1132% 0.972600 0.971500 -0.001100
08/04/2022 -0.0617% 0.973200 0.972600 -0.000600
07/04/2022 -0.0514% 0.973700 0.973200 -0.000500
06/04/2022 -0.1334% 0.975000 0.973700 -0.001300
05/04/2022 -0.0205% 0.975200 0.975000 -0.000200
04/04/2022 N/A 0.975200 0.975200 0.000000
01/04/2022 -0.0308% 0.975500 0.975200 -0.000300
31/03/2022 +0.0205% 0.975300 0.975500 +0.000200
30/03/2022 +0.0821% 0.974500 0.975300 +0.000800
29/03/2022 +0.0616% 0.973900 0.974500 +0.000600
28/03/2022 +0.0514% 0.973400 0.973900 +0.000500
25/03/2022 -0.1642% 0.975000 0.973400 -0.001600
24/03/2022 +0.0308% 0.974700 0.975000 +0.000300
23/03/2022 -0.0308% 0.975000 0.974700 -0.000300
22/03/2022 -0.0820% 0.975800 0.975000 -0.000800
21/03/2022 -0.0102% 0.975900 0.975800 -0.000100
18/03/2022 +0.1333% 0.974600 0.975900 +0.001300
17/03/2022 +0.0924% 0.973700 0.974600 +0.000900
16/03/2022 +0.0616% 0.973100 0.973700 +0.000600
15/03/2022 -0.1438% 0.974500 0.973100 -0.001400
14/03/2022 -0.1333% 0.975800 0.974500 -0.001300
11/03/2022 -0.1024% 0.976800 0.975800 -0.001000
10/03/2022 -0.0205% 0.977000 0.976800 -0.000200
09/03/2022 -0.0614% 0.977600 0.977000 -0.000600
08/03/2022 -0.1840% 0.979400 0.977600 -0.001800
07/03/2022 -0.1123% 0.980500 0.979400 -0.001100
04/03/2022 -0.0612% 0.981100 0.980500 -0.000600
03/03/2022 -0.1426% 0.982500 0.981100 -0.001400
02/03/2022 +0.0305% 0.982200 0.982500 +0.000300
01/03/2022 +0.0102% 0.982100 0.982200 +0.000100
28/02/2022 +0.1019% 0.981100 0.982100 +0.001000
25/02/2022 -0.0815% 0.981900 0.981100 -0.000800
24/02/2022 -0.0305% 0.982200 0.981900 -0.000300
23/02/2022 -0.0611% 0.982800 0.982200 -0.000600
22/02/2022 -0.0407% 0.983200 0.982800 -0.000400
21/02/2022 N/A 0.983200 0.983200 0.000000
18/02/2022 N/A 0.983200 0.983200 0.000000
17/02/2022 +0.0102% 0.983100 0.983200 +0.000100
16/02/2022 +0.0509% 0.982600 0.983100 +0.000500
15/02/2022 -0.0814% 0.983400 0.982600 -0.000800
14/02/2022 -0.0305% 0.983700 0.983400 -0.000300
11/02/2022 -0.1727% 0.985400 0.983700 -0.001700
10/02/2022 -0.0812% 0.986200 0.985400 -0.000800
09/02/2022 +0.0101% 0.986100 0.986200 +0.000100
08/02/2022 -0.0304% 0.986400 0.986100 -0.000300
07/02/2022 -0.1317% 0.987700 0.986400 -0.001300
04/02/2022 -0.0810% 0.988500 0.987700 -0.000800
03/02/2022 -0.0101% 0.988600 0.988500 -0.000100
02/02/2022 +0.0708% 0.987900 0.988600 +0.000700
01/02/2022 N/A 0.987900 0.987900 0.000000
31/01/2022 -0.0405% 0.988300 0.987900 -0.000400
28/01/2022 -0.0809% 0.989100 0.988300 -0.000800
27/01/2022 -0.0606% 0.989700 0.989100 -0.000600
26/01/2022 -0.0707% 0.990400 0.989700 -0.000700
25/01/2022 -0.0606% 0.991000 0.990400 -0.000600
24/01/2022 -0.0101% 0.991100 0.991000 -0.000100
21/01/2022 +0.0202% 0.990900 0.991100 +0.000200
20/01/2022 N/A 0.990900 0.990900 0.000000
19/01/2022 -0.1009% 0.991900 0.990900 -0.001000
18/01/2022 -0.0605% 0.992500 0.991900 -0.000600
17/01/2022 -0.0504% 0.993000 0.992500 -0.000500
14/01/2022 -0.0201% 0.993200 0.993000 -0.000200
13/01/2022 +0.0101% 0.993100 0.993200 +0.000100
12/01/2022 +0.0403% 0.992700 0.993100 +0.000400
11/01/2022 -0.0201% 0.992900 0.992700 -0.000200
10/01/2022 -0.0302% 0.993200 0.992900 -0.000300
07/01/2022 -0.0604% 0.993800 0.993200 -0.000600
06/01/2022 -0.0604% 0.994400 0.993800 -0.000600
05/01/2022 -0.0603% 0.995000 0.994400 -0.000600
04/01/2022 -0.0301% 0.995300 0.995000 -0.000300
03/01/2022 -0.0201% 0.995500 0.995300 -0.000200
31/12/2021 N/A 0.995500 0.995500 0.000000
30/12/2021 N/A 0.995500 0.995500 0.000000
29/12/2021 +0.0100% 0.995400 0.995500 +0.000100
28/12/2021 +0.0100% 0.995300 0.995400 +0.000100
27/12/2021 +0.0100% 0.995200 0.995300 +0.000100
24/12/2021 +0.0100% 0.995100 0.995200 +0.000100
23/12/2021 +0.0402% 0.994700 0.995100 +0.000400
22/12/2021 +0.0302% 0.994400 0.994700 +0.000300
21/12/2021 +0.0402% 0.994000 0.994400 +0.000400
20/12/2021 -0.0101% 0.994100 0.994000 -0.000100
17/12/2021 +0.0402% 0.993700 0.994100 +0.000400
16/12/2021 -0.0503% 0.994200 0.993700 -0.000500
15/12/2021 N/A 0.994200 0.994200 0.000000
14/12/2021 -0.0201% 0.994400 0.994200 -0.000200
13/12/2021 +0.0302% 0.994100 0.994400 +0.000300
10/12/2021 +0.0101% 0.994000 0.994100 +0.000100
09/12/2021 +0.0201% 0.993800 0.994000 +0.000200
07/12/2021 +0.0906% 0.992900 0.993800 +0.000900
06/12/2021 +0.0302% 0.992600 0.992900 +0.000300
03/12/2021 -0.0504% 0.993100 0.992600 -0.000500
02/12/2021 +0.0806% 0.992300 0.993100 +0.000800
Mostrando 1101 - 1200 de 1265 registros
Volver al Detalle Ver Historial