Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0113%
Máximo
0.1104%
Mínimo
-0.1009%
Total Días
89
Días +
37
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1203 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2022 -0.0606% 0.991000 0.990400 -0.000600
24/01/2022 -0.0101% 0.991100 0.991000 -0.000100
21/01/2022 +0.0202% 0.990900 0.991100 +0.000200
20/01/2022 N/A 0.990900 0.990900 0.000000
19/01/2022 -0.1009% 0.991900 0.990900 -0.001000
18/01/2022 -0.0605% 0.992500 0.991900 -0.000600
17/01/2022 -0.0504% 0.993000 0.992500 -0.000500
14/01/2022 -0.0201% 0.993200 0.993000 -0.000200
13/01/2022 +0.0101% 0.993100 0.993200 +0.000100
12/01/2022 +0.0403% 0.992700 0.993100 +0.000400
11/01/2022 -0.0201% 0.992900 0.992700 -0.000200
10/01/2022 -0.0302% 0.993200 0.992900 -0.000300
07/01/2022 -0.0604% 0.993800 0.993200 -0.000600
06/01/2022 -0.0604% 0.994400 0.993800 -0.000600
05/01/2022 -0.0603% 0.995000 0.994400 -0.000600
04/01/2022 -0.0301% 0.995300 0.995000 -0.000300
03/01/2022 -0.0201% 0.995500 0.995300 -0.000200
31/12/2021 N/A 0.995500 0.995500 0.000000
30/12/2021 N/A 0.995500 0.995500 0.000000
29/12/2021 +0.0100% 0.995400 0.995500 +0.000100
28/12/2021 +0.0100% 0.995300 0.995400 +0.000100
27/12/2021 +0.0100% 0.995200 0.995300 +0.000100
24/12/2021 +0.0100% 0.995100 0.995200 +0.000100
23/12/2021 +0.0402% 0.994700 0.995100 +0.000400
22/12/2021 +0.0302% 0.994400 0.994700 +0.000300
21/12/2021 +0.0402% 0.994000 0.994400 +0.000400
20/12/2021 -0.0101% 0.994100 0.994000 -0.000100
17/12/2021 +0.0402% 0.993700 0.994100 +0.000400
16/12/2021 -0.0503% 0.994200 0.993700 -0.000500
15/12/2021 N/A 0.994200 0.994200 0.000000
14/12/2021 -0.0201% 0.994400 0.994200 -0.000200
13/12/2021 +0.0302% 0.994100 0.994400 +0.000300
10/12/2021 +0.0101% 0.994000 0.994100 +0.000100
09/12/2021 +0.0201% 0.993800 0.994000 +0.000200
07/12/2021 +0.0906% 0.992900 0.993800 +0.000900
06/12/2021 +0.0302% 0.992600 0.992900 +0.000300
03/12/2021 -0.0504% 0.993100 0.992600 -0.000500
02/12/2021 +0.0806% 0.992300 0.993100 +0.000800
01/12/2021 -0.0504% 0.992800 0.992300 -0.000500
30/11/2021 -0.0101% 0.992900 0.992800 -0.000100
29/11/2021 +0.0101% 0.992800 0.992900 +0.000100
26/11/2021 -0.0503% 0.993300 0.992800 -0.000500
25/11/2021 -0.0302% 0.993600 0.993300 -0.000300
24/11/2021 -0.0503% 0.994100 0.993600 -0.000500
23/11/2021 -0.0704% 0.994800 0.994100 -0.000700
22/11/2021 -0.0603% 0.995400 0.994800 -0.000600
19/11/2021 N/A 0.995400 0.995400 0.000000
18/11/2021 -0.0100% 0.995500 0.995400 -0.000100
17/11/2021 -0.0201% 0.995700 0.995500 -0.000200
16/11/2021 -0.0201% 0.995900 0.995700 -0.000200
15/11/2021 -0.0100% 0.996000 0.995900 -0.000100
12/11/2021 -0.0100% 0.996100 0.996000 -0.000100
11/11/2021 -0.1003% 0.997100 0.996100 -0.001000
10/11/2021 -0.0802% 0.997900 0.997100 -0.000800
09/11/2021 +0.0601% 0.997300 0.997900 +0.000600
08/11/2021 +0.0100% 0.997200 0.997300 +0.000100
05/11/2021 +0.1104% 0.996100 0.997200 +0.001100
04/11/2021 +0.0301% 0.995800 0.996100 +0.000300
03/11/2021 +0.0201% 0.995600 0.995800 +0.000200
02/11/2021 -0.0502% 0.996100 0.995600 -0.000500
29/10/2021 N/A 0.996100 0.996100 0.000000
28/10/2021 +0.0100% 0.996000 0.996100 +0.000100
27/10/2021 -0.0201% 0.996200 0.996000 -0.000200
26/10/2021 +0.0201% 0.996000 0.996200 +0.000200
25/10/2021 +0.0100% 0.995900 0.996000 +0.000100
22/10/2021 -0.0502% 0.996400 0.995900 -0.000500
21/10/2021 -0.0301% 0.996700 0.996400 -0.000300
20/10/2021 +0.0201% 0.996500 0.996700 +0.000200
19/10/2021 -0.0201% 0.996700 0.996500 -0.000200
18/10/2021 -0.0301% 0.997000 0.996700 -0.000300
15/10/2021 +0.0100% 0.996900 0.997000 +0.000100
14/10/2021 N/A 0.996900 0.996900 0.000000
13/10/2021 N/A 0.996900 0.996900 0.000000
12/10/2021 -0.0602% 0.997500 0.996900 -0.000600
08/10/2021 +0.0100% 0.997400 0.997500 +0.000100
07/10/2021 -0.0702% 0.998100 0.997400 -0.000700
06/10/2021 -0.0200% 0.998300 0.998100 -0.000200
05/10/2021 -0.0300% 0.998600 0.998300 -0.000300
04/10/2021 +0.0100% 0.998500 0.998600 +0.000100
01/10/2021 -0.0401% 0.998900 0.998500 -0.000400
30/09/2021 +0.0200% 0.998700 0.998900 +0.000200
29/09/2021 -0.0300% 0.999000 0.998700 -0.000300
28/09/2021 -0.0400% 0.999400 0.999000 -0.000400
27/09/2021 -0.0200% 0.999600 0.999400 -0.000200
24/09/2021 N/A 0.999600 0.999600 0.000000
23/09/2021 -0.0200% 0.999800 0.999600 -0.000200
22/09/2021 +0.0100% 0.999700 0.999800 +0.000100
21/09/2021 -0.0200% 0.999900 0.999700 -0.000200
20/09/2021 -0.0500% 1.000400 0.999900 -0.000500
16/09/2021 -0.0200% 1.000600 1.000400 -0.000200
15/09/2021 +0.0100% 1.000500 1.000600 +0.000100
14/09/2021 +0.0100% 1.000400 1.000500 +0.000100
13/09/2021 +0.0100% 1.000300 1.000400 +0.000100
10/09/2021 -0.0100% 1.000400 1.000300 -0.000100
09/09/2021 +0.0100% 1.000300 1.000400 +0.000100
08/09/2021 -0.0100% 1.000400 1.000300 -0.000100
07/09/2021 -0.0100% 1.000500 1.000400 -0.000100
06/09/2021 N/A 1.000500 1.000500 0.000000
03/09/2021 N/A 1.000500 1.000500 0.000000
02/09/2021 +0.0100% 1.000400 1.000500 +0.000100
Mostrando 1101 - 1200 de 1203 registros
Volver al Detalle Ver Historial