Rentabilidades Diarias
RENTA GLOBAL AHORRO
RUN: 10125-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0236%
Máximo
0.2702%
Mínimo
-0.2255%
Total Días
90
Días +
68
Días -
22
Filtros
Rentabilidades Diarias
1265 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0685% | 1.168000 | 1.168800 | +0.000800 |
| 14/10/2026 | -0.0685% | 1.168800 | 1.168000 | -0.000800 |
| 13/10/2026 | +0.0770% | 1.167900 | 1.168800 | +0.000900 |
| 09/10/2026 | +0.0600% | 1.167200 | 1.167900 | +0.000700 |
| 08/10/2026 | +0.0600% | 1.166500 | 1.167200 | +0.000700 |
| 07/10/2026 | -0.0429% | 1.167000 | 1.166500 | -0.000500 |
| 06/10/2026 | +0.0171% | 1.166800 | 1.167000 | +0.000200 |
| 05/10/2026 | +0.0429% | 1.166300 | 1.166800 | +0.000500 |
| 02/10/2026 | +0.0171% | 1.166100 | 1.166300 | +0.000200 |
| 01/10/2026 | +0.0257% | 1.165800 | 1.166100 | +0.000300 |
| 30/09/2026 | +0.0343% | 1.165400 | 1.165800 | +0.000400 |
| 29/09/2026 | -0.0086% | 1.165500 | 1.165400 | -0.000100 |
| 28/09/2026 | +0.0257% | 1.165200 | 1.165500 | +0.000300 |
| 25/09/2026 | +0.0086% | 1.165100 | 1.165200 | +0.000100 |
| 24/09/2026 | -0.0086% | 1.165200 | 1.165100 | -0.000100 |
| 23/09/2026 | -0.0086% | 1.165300 | 1.165200 | -0.000100 |
| 22/09/2026 | +0.0086% | 1.165200 | 1.165300 | +0.000100 |
| 21/09/2026 | +0.0687% | 1.164400 | 1.165200 | +0.000800 |
| 17/09/2026 | N/A | 1.164400 | 1.164400 | 0.000000 |
| 16/09/2026 | +0.0258% | 1.164100 | 1.164400 | +0.000300 |
| 15/09/2026 | +0.0258% | 1.163800 | 1.164100 | +0.000300 |
| 14/09/2026 | N/A | 1.163800 | 1.163800 | 0.000000 |
| 11/09/2026 | +0.0086% | 1.163700 | 1.163800 | +0.000100 |
| 10/09/2026 | +0.0086% | 1.163600 | 1.163700 | +0.000100 |
| 09/09/2026 | +0.0430% | 1.163100 | 1.163600 | +0.000500 |
| 08/09/2026 | +0.1377% | 1.161500 | 1.163100 | +0.001600 |
| 07/09/2026 | +0.0431% | 1.161000 | 1.161500 | +0.000500 |
| 04/09/2026 | +0.0172% | 1.160800 | 1.161000 | +0.000200 |
| 03/09/2026 | +0.0431% | 1.160300 | 1.160800 | +0.000500 |
| 01/09/2026 | +0.0259% | 1.160000 | 1.160300 | +0.000300 |
| 31/08/2026 | +0.0259% | 1.159700 | 1.160000 | +0.000300 |
| 28/08/2026 | -0.0086% | 1.159800 | 1.159700 | -0.000100 |
| 27/08/2026 | -0.0259% | 1.160100 | 1.159800 | -0.000300 |
| 26/08/2026 | +0.0431% | 1.159600 | 1.160100 | +0.000500 |
| 25/08/2026 | +0.0172% | 1.159400 | 1.159600 | +0.000200 |
| 24/08/2026 | +0.0518% | 1.158800 | 1.159400 | +0.000600 |
| 21/08/2026 | N/A | 1.158800 | 1.158800 | 0.000000 |
| 20/08/2026 | +0.0086% | 1.158700 | 1.158800 | +0.000100 |
| 19/08/2026 | +0.0173% | 1.158500 | 1.158700 | +0.000200 |
| 18/08/2026 | +0.0173% | 1.158300 | 1.158500 | +0.000200 |
| 17/08/2026 | +0.0173% | 1.158100 | 1.158300 | +0.000200 |
| 14/08/2026 | +0.0086% | 1.158000 | 1.158100 | +0.000100 |
| 13/08/2026 | +0.0173% | 1.157800 | 1.158000 | +0.000200 |
| 12/08/2026 | +0.0346% | 1.157400 | 1.157800 | +0.000400 |
| 11/08/2026 | +0.0346% | 1.157000 | 1.157400 | +0.000400 |
| 10/08/2026 | +0.0259% | 1.156700 | 1.157000 | +0.000300 |
| 07/08/2026 | +0.0259% | 1.156400 | 1.156700 | +0.000300 |
| 06/08/2026 | +0.0086% | 1.156300 | 1.156400 | +0.000100 |
| 05/08/2026 | N/A | 1.156300 | 1.156300 | 0.000000 |
| 04/08/2026 | +0.0173% | 1.156100 | 1.156300 | +0.000200 |
| 03/08/2026 | +0.0173% | 1.155900 | 1.156100 | +0.000200 |
| 31/07/2026 | +0.0173% | 1.155700 | 1.155900 | +0.000200 |
| 30/07/2026 | N/A | 1.155700 | 1.155700 | 0.000000 |
| 29/07/2026 | +0.0173% | 1.155500 | 1.155700 | +0.000200 |
| 28/07/2026 | +0.0519% | 1.154900 | 1.155500 | +0.000600 |
| 27/07/2026 | +0.0346% | 1.154500 | 1.154900 | +0.000400 |
| 24/07/2026 | -0.0173% | 1.154700 | 1.154500 | -0.000200 |
| 23/07/2026 | -0.0346% | 1.155100 | 1.154700 | -0.000400 |
| 22/07/2026 | -0.0260% | 1.155400 | 1.155100 | -0.000300 |
| 21/07/2026 | -0.0260% | 1.155700 | 1.155400 | -0.000300 |
| 20/07/2026 | -0.0173% | 1.155900 | 1.155700 | -0.000200 |
| 17/07/2026 | +0.0433% | 1.155400 | 1.155900 | +0.000500 |
| 15/07/2026 | +0.0433% | 1.154900 | 1.155400 | +0.000500 |
| 14/07/2026 | +0.0173% | 1.154700 | 1.154900 | +0.000200 |
| 13/07/2026 | -0.0260% | 1.155000 | 1.154700 | -0.000300 |
| 10/07/2026 | +0.0260% | 1.154700 | 1.155000 | +0.000300 |
| 09/07/2026 | -0.0173% | 1.154900 | 1.154700 | -0.000200 |
| 08/07/2026 | -0.0433% | 1.155400 | 1.154900 | -0.000500 |
| 07/07/2026 | +0.0866% | 1.154400 | 1.155400 | +0.001000 |
| 06/07/2026 | +0.0087% | 1.154300 | 1.154400 | +0.000100 |
| 03/07/2026 | N/A | 1.154300 | 1.154300 | 0.000000 |
| 02/07/2026 | +0.0173% | 1.154100 | 1.154300 | +0.000200 |
| 01/07/2026 | -0.0866% | 1.155100 | 1.154100 | -0.001000 |
| 30/06/2026 | +0.0779% | 1.154200 | 1.155100 | +0.000900 |
| 26/06/2026 | +0.0347% | 1.153800 | 1.154200 | +0.000400 |
| 25/06/2026 | +0.1041% | 1.152600 | 1.153800 | +0.001200 |
| 24/06/2026 | +0.0174% | 1.152400 | 1.152600 | +0.000200 |
| 23/06/2026 | N/A | 1.152400 | 1.152400 | 0.000000 |
| 22/06/2026 | -0.0174% | 1.152600 | 1.152400 | -0.000200 |
| 19/06/2026 | +0.0868% | 1.151600 | 1.152600 | +0.001000 |
| 18/06/2026 | -0.2255% | 1.154200 | 1.151600 | -0.002600 |
| 17/06/2026 | +0.0433% | 1.153700 | 1.154200 | +0.000500 |
| 16/06/2026 | +0.1127% | 1.152400 | 1.153700 | +0.001300 |
| 15/06/2026 | +0.1302% | 1.150900 | 1.152400 | +0.001500 |
| 12/06/2026 | +0.2088% | 1.148500 | 1.150900 | +0.002400 |
| 11/06/2026 | -0.0435% | 1.149000 | 1.148500 | -0.000500 |
| 09/06/2026 | +0.0087% | 1.148100 | 1.148200 | +0.000100 |
| 08/06/2026 | -0.1740% | 1.150100 | 1.148100 | -0.002000 |
| 05/06/2026 | N/A | 1.150100 | 1.150100 | 0.000000 |
| 04/06/2026 | -0.0608% | 1.150800 | 1.150100 | -0.000700 |
| 03/06/2026 | +0.0261% | 1.150500 | 1.150800 | +0.000300 |
| 02/06/2026 | N/A | 1.150500 | 1.150500 | 0.000000 |
| 01/06/2026 | N/A | 1.150500 | 1.150500 | 0.000000 |
| 29/05/2026 | +0.1044% | 1.149300 | 1.150500 | +0.001200 |
| 28/05/2026 | +0.0348% | 1.148900 | 1.149300 | +0.000400 |
| 27/05/2026 | +0.2702% | 1.145800 | 1.148900 | +0.003100 |
| 26/05/2026 | +0.0349% | 1.145400 | 1.145800 | +0.000400 |
| 25/05/2026 | +0.0087% | 1.145300 | 1.145400 | +0.000100 |
| 22/05/2026 | +0.2623% | 1.142300 | 1.145300 | +0.003000 |
| 20/05/2026 | -0.0963% | 1.143400 | 1.142300 | -0.001100 |
Mostrando 1 -
100
de 1265 registros