Rentabilidades Diarias
RENTA AHORRO DÓLAR
RUN: 10125-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0095%
Máximo
0.5085%
Mínimo
-0.3178%
Total Días
93
Días +
54
Días -
39
Filtros
Rentabilidades Diarias
1203 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0433% | 1.154900 | 1.155400 | +0.000500 |
| 14/07/2026 | +0.0173% | 1.154700 | 1.154900 | +0.000200 |
| 13/07/2026 | -0.0260% | 1.155000 | 1.154700 | -0.000300 |
| 10/07/2026 | +0.0260% | 1.154700 | 1.155000 | +0.000300 |
| 09/07/2026 | -0.0173% | 1.154900 | 1.154700 | -0.000200 |
| 08/07/2026 | -0.0433% | 1.155400 | 1.154900 | -0.000500 |
| 07/07/2026 | +0.0866% | 1.154400 | 1.155400 | +0.001000 |
| 06/07/2026 | +0.0087% | 1.154300 | 1.154400 | +0.000100 |
| 03/07/2026 | N/A | 1.154300 | 1.154300 | 0.000000 |
| 02/07/2026 | +0.0173% | 1.154100 | 1.154300 | +0.000200 |
| 01/07/2026 | -0.0866% | 1.155100 | 1.154100 | -0.001000 |
| 30/06/2026 | +0.0779% | 1.154200 | 1.155100 | +0.000900 |
| 26/06/2026 | +0.0347% | 1.153800 | 1.154200 | +0.000400 |
| 25/06/2026 | +0.1041% | 1.152600 | 1.153800 | +0.001200 |
| 24/06/2026 | +0.0174% | 1.152400 | 1.152600 | +0.000200 |
| 23/06/2026 | N/A | 1.152400 | 1.152400 | 0.000000 |
| 22/06/2026 | -0.0174% | 1.152600 | 1.152400 | -0.000200 |
| 19/06/2026 | +0.0868% | 1.151600 | 1.152600 | +0.001000 |
| 18/06/2026 | -0.2255% | 1.154200 | 1.151600 | -0.002600 |
| 17/06/2026 | +0.0433% | 1.153700 | 1.154200 | +0.000500 |
| 16/06/2026 | +0.1127% | 1.152400 | 1.153700 | +0.001300 |
| 15/06/2026 | +0.1302% | 1.150900 | 1.152400 | +0.001500 |
| 12/06/2026 | +0.2088% | 1.148500 | 1.150900 | +0.002400 |
| 11/06/2026 | -0.0435% | 1.149000 | 1.148500 | -0.000500 |
| 09/06/2026 | +0.0087% | 1.148100 | 1.148200 | +0.000100 |
| 08/06/2026 | -0.1740% | 1.150100 | 1.148100 | -0.002000 |
| 05/06/2026 | N/A | 1.150100 | 1.150100 | 0.000000 |
| 04/06/2026 | -0.0608% | 1.150800 | 1.150100 | -0.000700 |
| 03/06/2026 | +0.0261% | 1.150500 | 1.150800 | +0.000300 |
| 02/06/2026 | N/A | 1.150500 | 1.150500 | 0.000000 |
| 01/06/2026 | N/A | 1.150500 | 1.150500 | 0.000000 |
| 29/05/2026 | +0.1044% | 1.149300 | 1.150500 | +0.001200 |
| 28/05/2026 | +0.0348% | 1.148900 | 1.149300 | +0.000400 |
| 27/05/2026 | +0.2702% | 1.145800 | 1.148900 | +0.003100 |
| 26/05/2026 | +0.0349% | 1.145400 | 1.145800 | +0.000400 |
| 25/05/2026 | +0.0087% | 1.145300 | 1.145400 | +0.000100 |
| 22/05/2026 | +0.2623% | 1.142300 | 1.145300 | +0.003000 |
| 20/05/2026 | -0.0963% | 1.143400 | 1.142300 | -0.001100 |
| 19/05/2026 | -0.0612% | 1.144100 | 1.143400 | -0.000700 |
| 18/05/2026 | -0.2183% | 1.146600 | 1.144100 | -0.002500 |
| 15/05/2026 | -0.0785% | 1.147500 | 1.146600 | -0.000900 |
| 14/05/2026 | +0.0523% | 1.146900 | 1.147500 | +0.000600 |
| 13/05/2026 | -0.1220% | 1.148300 | 1.146900 | -0.001400 |
| 12/05/2026 | -0.1479% | 1.150000 | 1.148300 | -0.001700 |
| 11/05/2026 | +0.0870% | 1.149000 | 1.150000 | +0.001000 |
| 08/05/2026 | -0.0870% | 1.150000 | 1.149000 | -0.001000 |
| 07/05/2026 | +0.1566% | 1.148200 | 1.150000 | +0.001800 |
| 06/05/2026 | +0.1569% | 1.146400 | 1.148200 | +0.001800 |
| 05/05/2026 | -0.0785% | 1.147300 | 1.146400 | -0.000900 |
| 04/05/2026 | +0.1308% | 1.145800 | 1.147300 | +0.001500 |
| 30/04/2026 | -0.1221% | 1.147200 | 1.145800 | -0.001400 |
| 29/04/2026 | -0.1220% | 1.148600 | 1.147200 | -0.001400 |
| 28/04/2026 | +0.0261% | 1.148300 | 1.148600 | +0.000300 |
| 27/04/2026 | +0.0087% | 1.148200 | 1.148300 | +0.000100 |
| 24/04/2026 | -0.0697% | 1.149000 | 1.148200 | -0.000800 |
| 23/04/2026 | +0.0174% | 1.148800 | 1.149000 | +0.000200 |
| 22/04/2026 | -0.0609% | 1.149500 | 1.148800 | -0.000700 |
| 21/04/2026 | -0.0435% | 1.150000 | 1.149500 | -0.000500 |
| 20/04/2026 | +0.2525% | 1.147100 | 1.150000 | +0.002900 |
| 17/04/2026 | +0.0349% | 1.147400 | 1.147800 | +0.000400 |
| 16/04/2026 | +0.0261% | 1.147100 | 1.147400 | +0.000300 |
| 15/04/2026 | +0.1920% | 1.144900 | 1.147100 | +0.002200 |
| 14/04/2026 | +0.0612% | 1.144200 | 1.144900 | +0.000700 |
| 10/04/2026 | +0.0612% | 1.143500 | 1.144200 | +0.000700 |
| 09/04/2026 | +0.5085% | 1.137700 | 1.143500 | +0.005800 |
| 07/04/2026 | -0.0176% | 1.137900 | 1.137700 | -0.000200 |
| 06/04/2026 | +0.0176% | 1.137700 | 1.137900 | +0.000200 |
| 02/04/2026 | +0.2376% | 1.135000 | 1.137700 | +0.002700 |
| 01/04/2026 | +0.2647% | 1.132000 | 1.135000 | +0.003000 |
| 31/03/2026 | +0.0972% | 1.130900 | 1.132000 | +0.001100 |
| 30/03/2026 | -0.0177% | 1.131100 | 1.130900 | -0.000200 |
| 27/03/2026 | -0.3178% | 1.134700 | 1.131100 | -0.003600 |
| 26/03/2026 | +0.0353% | 1.134300 | 1.134700 | +0.000400 |
| 25/03/2026 | N/A | 1.134300 | 1.134300 | 0.000000 |
| 24/03/2026 | +0.1500% | 1.132600 | 1.134300 | +0.001700 |
| 23/03/2026 | -0.2117% | 1.135000 | 1.132600 | -0.002400 |
| 20/03/2026 | -0.1409% | 1.136600 | 1.135000 | -0.001600 |
| 19/03/2026 | -0.2109% | 1.139000 | 1.136600 | -0.002400 |
| 18/03/2026 | +0.0790% | 1.138100 | 1.139000 | +0.000900 |
| 17/03/2026 | +0.1671% | 1.136200 | 1.138100 | +0.001900 |
| 16/03/2026 | -0.0440% | 1.136700 | 1.136200 | -0.000500 |
| 13/03/2026 | -0.2899% | 1.140000 | 1.136700 | -0.003300 |
| 12/03/2026 | -0.2891% | 1.143300 | 1.140000 | -0.003300 |
| 10/03/2026 | +0.0963% | 1.142200 | 1.143300 | +0.001100 |
| 09/03/2026 | -0.1225% | 1.143600 | 1.142200 | -0.001400 |
| 06/03/2026 | -0.1049% | 1.144800 | 1.143600 | -0.001200 |
| 05/03/2026 | N/A | 1.144800 | 1.144800 | 0.000000 |
| 04/03/2026 | -0.1135% | 1.146100 | 1.144800 | -0.001300 |
| 03/03/2026 | -0.0785% | 1.147000 | 1.146100 | -0.000900 |
| 02/03/2026 | -0.1133% | 1.148300 | 1.147000 | -0.001300 |
| 27/02/2026 | +0.0348% | 1.147900 | 1.148300 | +0.000400 |
| 26/02/2026 | +0.0349% | 1.147500 | 1.147900 | +0.000400 |
| 25/02/2026 | -0.0174% | 1.147700 | 1.147500 | -0.000200 |
| 24/02/2026 | +0.0174% | 1.147500 | 1.147700 | +0.000200 |
| 23/02/2026 | +0.0261% | 1.147200 | 1.147500 | +0.000300 |
| 20/02/2026 | -0.0087% | 1.147300 | 1.147200 | -0.000100 |
| 19/02/2026 | +0.0523% | 1.146700 | 1.147300 | +0.000600 |
| 18/02/2026 | -0.0262% | 1.147000 | 1.146700 | -0.000300 |
| 17/02/2026 | +0.0610% | 1.146300 | 1.147000 | +0.000700 |
| 13/02/2026 | +0.1047% | 1.145100 | 1.146300 | +0.001200 |
Mostrando 1 -
100
de 1203 registros