Rentabilidades Diarias
RENTA AHORRO DÓLAR
RUN: 10125-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0017%
Máximo
0.2515%
Mínimo
-0.6111%
Total Días
89
Días +
57
Días -
32
Filtros
Rentabilidades Diarias
1203 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0280% | 1.069600 | 1.069900 | +0.000300 |
| 09/04/2025 | -0.2708% | 1.072500 | 1.069600 | -0.002900 |
| 08/04/2025 | -0.4001% | 1.076800 | 1.072500 | -0.004300 |
| 07/04/2025 | -0.6111% | 1.083400 | 1.076800 | -0.006600 |
| 04/04/2025 | -0.3501% | 1.087200 | 1.083400 | -0.003800 |
| 03/04/2025 | -0.0644% | 1.087900 | 1.087200 | -0.000700 |
| 02/04/2025 | +0.0828% | 1.087000 | 1.087900 | +0.000900 |
| 01/04/2025 | +0.0276% | 1.086700 | 1.087000 | +0.000300 |
| 31/03/2025 | N/A | 1.086700 | 1.086700 | 0.000000 |
| 28/03/2025 | -0.0460% | 1.087200 | 1.086700 | -0.000500 |
| 27/03/2025 | -0.0827% | 1.088100 | 1.087200 | -0.000900 |
| 26/03/2025 | N/A | 1.088100 | 1.088100 | 0.000000 |
| 25/03/2025 | +0.0460% | 1.087600 | 1.088100 | +0.000500 |
| 24/03/2025 | N/A | 1.087600 | 1.087600 | 0.000000 |
| 21/03/2025 | +0.0276% | 1.087300 | 1.087600 | +0.000300 |
| 20/03/2025 | +0.1657% | 1.085500 | 1.087300 | +0.001800 |
| 19/03/2025 | +0.0369% | 1.085100 | 1.085500 | +0.000400 |
| 18/03/2025 | N/A | 1.085100 | 1.085100 | 0.000000 |
| 17/03/2025 | +0.0553% | 1.084500 | 1.085100 | +0.000600 |
| 14/03/2025 | -0.1014% | 1.085600 | 1.084500 | -0.001100 |
| 13/03/2025 | -0.0460% | 1.086100 | 1.085600 | -0.000500 |
| 12/03/2025 | -0.1196% | 1.087400 | 1.086100 | -0.001300 |
| 11/03/2025 | -0.0276% | 1.087700 | 1.087400 | -0.000300 |
| 10/03/2025 | +0.0184% | 1.087500 | 1.087700 | +0.000200 |
| 07/03/2025 | -0.0735% | 1.088300 | 1.087500 | -0.000800 |
| 06/03/2025 | N/A | 1.088300 | 1.088300 | 0.000000 |
| 05/03/2025 | -0.0276% | 1.088600 | 1.088300 | -0.000300 |
| 04/03/2025 | +0.0276% | 1.088300 | 1.088600 | +0.000300 |
| 03/03/2025 | +0.0460% | 1.087800 | 1.088300 | +0.000500 |
| 28/02/2025 | +0.0276% | 1.087500 | 1.087800 | +0.000300 |
| 27/02/2025 | +0.0644% | 1.086800 | 1.087500 | +0.000700 |
| 26/02/2025 | +0.0921% | 1.085800 | 1.086800 | +0.001000 |
| 25/02/2025 | +0.0737% | 1.085000 | 1.085800 | +0.000800 |
| 24/02/2025 | +0.0645% | 1.084300 | 1.085000 | +0.000700 |
| 21/02/2025 | +0.0369% | 1.083900 | 1.084300 | +0.000400 |
| 20/02/2025 | +0.0461% | 1.083400 | 1.083900 | +0.000500 |
| 19/02/2025 | N/A | 1.083400 | 1.083400 | 0.000000 |
| 18/02/2025 | -0.0185% | 1.083600 | 1.083400 | -0.000200 |
| 17/02/2025 | +0.1293% | 1.082200 | 1.083600 | +0.001400 |
| 14/02/2025 | +0.1480% | 1.080600 | 1.082200 | +0.001600 |
| 13/02/2025 | -0.0740% | 1.081400 | 1.080600 | -0.000800 |
| 12/02/2025 | -0.0092% | 1.081500 | 1.081400 | -0.000100 |
| 11/02/2025 | +0.0462% | 1.081000 | 1.081500 | +0.000500 |
| 10/02/2025 | -0.0555% | 1.081600 | 1.081000 | -0.000600 |
| 07/02/2025 | -0.0092% | 1.081700 | 1.081600 | -0.000100 |
| 06/02/2025 | +0.0925% | 1.080700 | 1.081700 | +0.001000 |
| 05/02/2025 | +0.0833% | 1.079800 | 1.080700 | +0.000900 |
| 04/02/2025 | -0.0370% | 1.080200 | 1.079800 | -0.000400 |
| 03/02/2025 | -0.0185% | 1.080400 | 1.080200 | -0.000200 |
| 31/01/2025 | +0.0648% | 1.079700 | 1.080400 | +0.000700 |
| 30/01/2025 | N/A | 1.079700 | 1.079700 | 0.000000 |
| 29/01/2025 | +0.0371% | 1.079300 | 1.079700 | +0.000400 |
| 28/01/2025 | +0.1020% | 1.078200 | 1.079300 | +0.001100 |
| 27/01/2025 | +0.0464% | 1.077700 | 1.078200 | +0.000500 |
| 24/01/2025 | +0.0186% | 1.077500 | 1.077700 | +0.000200 |
| 23/01/2025 | N/A | 1.077500 | 1.077500 | 0.000000 |
| 22/01/2025 | +0.0929% | 1.076500 | 1.077500 | +0.001000 |
| 21/01/2025 | +0.0186% | 1.076300 | 1.076500 | +0.000200 |
| 20/01/2025 | +0.0372% | 1.075900 | 1.076300 | +0.000400 |
| 17/01/2025 | +0.0930% | 1.074900 | 1.075900 | +0.001000 |
| 16/01/2025 | +0.2515% | 1.072200 | 1.074900 | +0.002700 |
| 15/01/2025 | +0.0746% | 1.071400 | 1.072200 | +0.000800 |
| 14/01/2025 | -0.0467% | 1.071900 | 1.071400 | -0.000500 |
| 13/01/2025 | -0.1585% | 1.073600 | 1.071900 | -0.001700 |
| 10/01/2025 | -0.0093% | 1.073700 | 1.073600 | -0.000100 |
| 09/01/2025 | -0.0093% | 1.073800 | 1.073700 | -0.000100 |
| 08/01/2025 | -0.0372% | 1.074200 | 1.073800 | -0.000400 |
| 07/01/2025 | +0.0372% | 1.073800 | 1.074200 | +0.000400 |
| 06/01/2025 | +0.0373% | 1.073400 | 1.073800 | +0.000400 |
| 03/01/2025 | +0.0652% | 1.072700 | 1.073400 | +0.000700 |
| 02/01/2025 | +0.0933% | 1.071700 | 1.072700 | +0.001000 |
| 31/12/2024 | N/A | 1.071700 | 1.071700 | 0.000000 |
| 30/12/2024 | +0.0373% | 1.071300 | 1.071700 | +0.000400 |
| 27/12/2024 | +0.0187% | 1.071100 | 1.071300 | +0.000200 |
| 26/12/2024 | +0.0187% | 1.070900 | 1.071100 | +0.000200 |
| 24/12/2024 | -0.0093% | 1.071000 | 1.070900 | -0.000100 |
| 23/12/2024 | +0.0374% | 1.070600 | 1.071000 | +0.000400 |
| 20/12/2024 | -0.1027% | 1.071700 | 1.070600 | -0.001100 |
| 19/12/2024 | -0.1771% | 1.073600 | 1.071700 | -0.001900 |
| 18/12/2024 | -0.0559% | 1.074200 | 1.073600 | -0.000600 |
| 17/12/2024 | +0.0186% | 1.074000 | 1.074200 | +0.000200 |
| 16/12/2024 | -0.0745% | 1.074800 | 1.074000 | -0.000800 |
| 13/12/2024 | -0.0465% | 1.075300 | 1.074800 | -0.000500 |
| 12/12/2024 | +0.0093% | 1.075200 | 1.075300 | +0.000100 |
| 11/12/2024 | N/A | 1.075200 | 1.075200 | 0.000000 |
| 10/12/2024 | N/A | 1.075200 | 1.075200 | 0.000000 |
| 09/12/2024 | +0.0930% | 1.074200 | 1.075200 | +0.001000 |
| 06/12/2024 | +0.0186% | 1.074000 | 1.074200 | +0.000200 |
| 05/12/2024 | +0.0838% | 1.073100 | 1.074000 | +0.000900 |
| 04/12/2024 | +0.0373% | 1.072700 | 1.073100 | +0.000400 |
| 03/12/2024 | +0.0186% | 1.072500 | 1.072700 | +0.000200 |
| 02/12/2024 | +0.0933% | 1.071500 | 1.072500 | +0.001000 |
| 29/11/2024 | +0.0093% | 1.071400 | 1.071500 | +0.000100 |
| 28/11/2024 | +0.0747% | 1.070600 | 1.071400 | +0.000800 |
| 27/11/2024 | -0.0093% | 1.070700 | 1.070600 | -0.000100 |
| 26/11/2024 | +0.1589% | 1.069000 | 1.070700 | +0.001700 |
| 25/11/2024 | +0.0094% | 1.068900 | 1.069000 | +0.000100 |
| 22/11/2024 | +0.0094% | 1.068800 | 1.068900 | +0.000100 |
| 21/11/2024 | +0.0187% | 1.068600 | 1.068800 | +0.000200 |
| 20/11/2024 | +0.0281% | 1.068300 | 1.068600 | +0.000300 |
Mostrando 301 -
400
de 1203 registros