Rentabilidades Diarias
RENTA GLOBAL AHORRO
RUN: 10125-7 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0206%
Máximo
0.3266%
Mínimo
-0.6111%
Total Días
91
Días +
62
Días -
29
Filtros
Rentabilidades Diarias
1265 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0362% | 1.104500 | 1.104100 | -0.000400 |
| 10/07/2025 | +0.0906% | 1.103500 | 1.104500 | +0.001000 |
| 09/07/2025 | -0.0091% | 1.103600 | 1.103500 | -0.000100 |
| 08/07/2025 | -0.0634% | 1.104300 | 1.103600 | -0.000700 |
| 07/07/2025 | -0.0362% | 1.104700 | 1.104300 | -0.000400 |
| 04/07/2025 | +0.0181% | 1.104500 | 1.104700 | +0.000200 |
| 03/07/2025 | -0.0272% | 1.104800 | 1.104500 | -0.000300 |
| 02/07/2025 | +0.0272% | 1.104500 | 1.104800 | +0.000300 |
| 01/07/2025 | +0.0543% | 1.103900 | 1.104500 | +0.000600 |
| 30/06/2025 | +0.0634% | 1.103200 | 1.103900 | +0.000700 |
| 27/06/2025 | +0.0998% | 1.102100 | 1.103200 | +0.001100 |
| 26/06/2025 | +0.0908% | 1.101100 | 1.102100 | +0.001000 |
| 25/06/2025 | +0.2000% | 1.098900 | 1.101100 | +0.002200 |
| 24/06/2025 | +0.0819% | 1.098000 | 1.098900 | +0.000900 |
| 23/06/2025 | +0.1276% | 1.096600 | 1.098000 | +0.001400 |
| 19/06/2025 | +0.0274% | 1.096300 | 1.096600 | +0.000300 |
| 18/06/2025 | +0.0182% | 1.096100 | 1.096300 | +0.000200 |
| 17/06/2025 | +0.0365% | 1.095700 | 1.096100 | +0.000400 |
| 16/06/2025 | -0.0183% | 1.095900 | 1.095700 | -0.000200 |
| 13/06/2025 | -0.0365% | 1.096300 | 1.095900 | -0.000400 |
| 12/06/2025 | +0.1826% | 1.094300 | 1.096300 | +0.002000 |
| 11/06/2025 | +0.1097% | 1.093100 | 1.094300 | +0.001200 |
| 10/06/2025 | +0.0641% | 1.092400 | 1.093100 | +0.000700 |
| 09/06/2025 | -0.0824% | 1.093300 | 1.092400 | -0.000900 |
| 06/06/2025 | -0.0823% | 1.094200 | 1.093300 | -0.000900 |
| 05/06/2025 | +0.1189% | 1.092900 | 1.094200 | +0.001300 |
| 04/06/2025 | +0.1099% | 1.091700 | 1.092900 | +0.001200 |
| 03/06/2025 | +0.0275% | 1.091400 | 1.091700 | +0.000300 |
| 02/06/2025 | +0.0917% | 1.090400 | 1.091400 | +0.001000 |
| 30/05/2025 | +0.0092% | 1.090300 | 1.090400 | +0.000100 |
| 29/05/2025 | +0.0734% | 1.089500 | 1.090300 | +0.000800 |
| 28/05/2025 | +0.0551% | 1.088900 | 1.089500 | +0.000600 |
| 27/05/2025 | +0.1287% | 1.087500 | 1.088900 | +0.001400 |
| 26/05/2025 | N/A | 1.087500 | 1.087500 | 0.000000 |
| 23/05/2025 | +0.0092% | 1.087400 | 1.087500 | +0.000100 |
| 22/05/2025 | -0.1746% | 1.089300 | 1.087400 | -0.001900 |
| 20/05/2025 | +0.0735% | 1.088500 | 1.089300 | +0.000800 |
| 19/05/2025 | N/A | 1.088500 | 1.088500 | 0.000000 |
| 16/05/2025 | +0.1379% | 1.087000 | 1.088500 | +0.001500 |
| 15/05/2025 | -0.0184% | 1.087200 | 1.087000 | -0.000200 |
| 14/05/2025 | +0.0368% | 1.086800 | 1.087200 | +0.000400 |
| 13/05/2025 | +0.1473% | 1.085200 | 1.086800 | +0.001600 |
| 12/05/2025 | +0.0645% | 1.084500 | 1.085200 | +0.000700 |
| 09/05/2025 | -0.0184% | 1.084700 | 1.084500 | -0.000200 |
| 08/05/2025 | +0.0369% | 1.084300 | 1.084700 | +0.000400 |
| 07/05/2025 | +0.0461% | 1.083800 | 1.084300 | +0.000500 |
| 06/05/2025 | N/A | 1.083800 | 1.083800 | 0.000000 |
| 05/05/2025 | -0.0646% | 1.084500 | 1.083800 | -0.000700 |
| 02/05/2025 | -0.0461% | 1.085000 | 1.084500 | -0.000500 |
| 30/04/2025 | +0.0369% | 1.084600 | 1.085000 | +0.000400 |
| 29/04/2025 | +0.1292% | 1.083200 | 1.084600 | +0.001400 |
| 28/04/2025 | +0.1571% | 1.081500 | 1.083200 | +0.001700 |
| 25/04/2025 | +0.2036% | 1.079300 | 1.081500 | +0.002200 |
| 24/04/2025 | +0.1948% | 1.077200 | 1.079300 | +0.002100 |
| 23/04/2025 | +0.0650% | 1.076500 | 1.077200 | +0.000700 |
| 22/04/2025 | +0.0465% | 1.076000 | 1.076500 | +0.000500 |
| 21/04/2025 | +0.0465% | 1.075500 | 1.076000 | +0.000500 |
| 17/04/2025 | +0.0837% | 1.074600 | 1.075500 | +0.000900 |
| 16/04/2025 | +0.1210% | 1.073300 | 1.074600 | +0.001300 |
| 15/04/2025 | +0.3266% | 1.069800 | 1.073300 | +0.003500 |
| 14/04/2025 | -0.0280% | 1.070100 | 1.069800 | -0.000300 |
| 11/04/2025 | +0.0187% | 1.069900 | 1.070100 | +0.000200 |
| 10/04/2025 | +0.0280% | 1.069600 | 1.069900 | +0.000300 |
| 09/04/2025 | -0.2708% | 1.072500 | 1.069600 | -0.002900 |
| 08/04/2025 | -0.4001% | 1.076800 | 1.072500 | -0.004300 |
| 07/04/2025 | -0.6111% | 1.083400 | 1.076800 | -0.006600 |
| 04/04/2025 | -0.3501% | 1.087200 | 1.083400 | -0.003800 |
| 03/04/2025 | -0.0644% | 1.087900 | 1.087200 | -0.000700 |
| 02/04/2025 | +0.0828% | 1.087000 | 1.087900 | +0.000900 |
| 01/04/2025 | +0.0276% | 1.086700 | 1.087000 | +0.000300 |
| 31/03/2025 | N/A | 1.086700 | 1.086700 | 0.000000 |
| 28/03/2025 | -0.0460% | 1.087200 | 1.086700 | -0.000500 |
| 27/03/2025 | -0.0827% | 1.088100 | 1.087200 | -0.000900 |
| 26/03/2025 | N/A | 1.088100 | 1.088100 | 0.000000 |
| 25/03/2025 | +0.0460% | 1.087600 | 1.088100 | +0.000500 |
| 24/03/2025 | N/A | 1.087600 | 1.087600 | 0.000000 |
| 21/03/2025 | +0.0276% | 1.087300 | 1.087600 | +0.000300 |
| 20/03/2025 | +0.1657% | 1.085500 | 1.087300 | +0.001800 |
| 19/03/2025 | +0.0369% | 1.085100 | 1.085500 | +0.000400 |
| 18/03/2025 | N/A | 1.085100 | 1.085100 | 0.000000 |
| 17/03/2025 | +0.0553% | 1.084500 | 1.085100 | +0.000600 |
| 14/03/2025 | -0.1014% | 1.085600 | 1.084500 | -0.001100 |
| 13/03/2025 | -0.0460% | 1.086100 | 1.085600 | -0.000500 |
| 12/03/2025 | -0.1196% | 1.087400 | 1.086100 | -0.001300 |
| 11/03/2025 | -0.0276% | 1.087700 | 1.087400 | -0.000300 |
| 10/03/2025 | +0.0184% | 1.087500 | 1.087700 | +0.000200 |
| 07/03/2025 | -0.0735% | 1.088300 | 1.087500 | -0.000800 |
| 06/03/2025 | N/A | 1.088300 | 1.088300 | 0.000000 |
| 05/03/2025 | -0.0276% | 1.088600 | 1.088300 | -0.000300 |
| 04/03/2025 | +0.0276% | 1.088300 | 1.088600 | +0.000300 |
| 03/03/2025 | +0.0460% | 1.087800 | 1.088300 | +0.000500 |
| 28/02/2025 | +0.0276% | 1.087500 | 1.087800 | +0.000300 |
| 27/02/2025 | +0.0644% | 1.086800 | 1.087500 | +0.000700 |
| 26/02/2025 | +0.0921% | 1.085800 | 1.086800 | +0.001000 |
| 25/02/2025 | +0.0737% | 1.085000 | 1.085800 | +0.000800 |
| 24/02/2025 | +0.0645% | 1.084300 | 1.085000 | +0.000700 |
| 21/02/2025 | +0.0369% | 1.083900 | 1.084300 | +0.000400 |
| 20/02/2025 | +0.0461% | 1.083400 | 1.083900 | +0.000500 |
| 19/02/2025 | N/A | 1.083400 | 1.083400 | 0.000000 |
| 18/02/2025 | -0.0185% | 1.083600 | 1.083400 | -0.000200 |
Mostrando 301 -
400
de 1265 registros