Rentabilidades Diarias

RENTA AHORRO DÓLAR

RUN: 10125-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0155%
Máximo
0.3279%
Mínimo
-0.1544%
Total Días
94
Días +
48
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 +0.0407% 0.982800 0.983200 +0.000400
30/08/2023 +0.1833% 0.981000 0.982800 +0.001800
29/08/2023 +0.1530% 0.979500 0.981000 +0.001500
28/08/2023 +0.0102% 0.979400 0.979500 +0.000100
25/08/2023 -0.0714% 0.980100 0.979400 -0.000700
24/08/2023 +0.1634% 0.978500 0.980100 +0.001600
23/08/2023 +0.0511% 0.978000 0.978500 +0.000500
22/08/2023 -0.0715% 0.978700 0.978000 -0.000700
21/08/2023 -0.0204% 0.978900 0.978700 -0.000200
18/08/2023 -0.0102% 0.979000 0.978900 -0.000100
17/08/2023 -0.1021% 0.980000 0.979000 -0.001000
16/08/2023 -0.0612% 0.980600 0.980000 -0.000600
14/08/2023 -0.0917% 0.981500 0.980600 -0.000900
11/08/2023 -0.0204% 0.981700 0.981500 -0.000200
10/08/2023 +0.0306% 0.981400 0.981700 +0.000300
09/08/2023 +0.0306% 0.981100 0.981400 +0.000300
08/08/2023 +0.0408% 0.980700 0.981100 +0.000400
07/08/2023 +0.1939% 0.978800 0.980700 +0.001900
04/08/2023 +0.0307% 0.978500 0.978800 +0.000300
03/08/2023 -0.1021% 0.979500 0.978500 -0.001000
02/08/2023 -0.0714% 0.980200 0.979500 -0.000700
01/08/2023 -0.0612% 0.980800 0.980200 -0.000600
31/07/2023 +0.1735% 0.979100 0.980800 +0.001700
28/07/2023 -0.0306% 0.979400 0.979100 -0.000300
27/07/2023 N/A 0.979400 0.979400 0.000000
26/07/2023 +0.0306% 0.979100 0.979400 +0.000300
25/07/2023 +0.0102% 0.979000 0.979100 +0.000100
24/07/2023 +0.0204% 0.978800 0.979000 +0.000200
21/07/2023 -0.0919% 0.979700 0.978800 -0.000900
20/07/2023 +0.0306% 0.979400 0.979700 +0.000300
19/07/2023 +0.0715% 0.978700 0.979400 +0.000700
18/07/2023 +0.0409% 0.978300 0.978700 +0.000400
17/07/2023 -0.0715% 0.979000 0.978300 -0.000700
14/07/2023 +0.1636% 0.977400 0.979000 +0.001600
13/07/2023 +0.3279% 0.974200 0.977400 +0.003200
12/07/2023 +0.1130% 0.973100 0.974200 +0.001100
11/07/2023 +0.1234% 0.971900 0.973100 +0.001200
10/07/2023 +0.0926% 0.971000 0.971900 +0.000900
07/07/2023 -0.1544% 0.972500 0.971000 -0.001500
06/07/2023 -0.0411% 0.972900 0.972500 -0.000400
05/07/2023 -0.0308% 0.973200 0.972900 -0.000300
04/07/2023 N/A 0.973200 0.973200 0.000000
03/07/2023 +0.0103% 0.973100 0.973200 +0.000100
30/06/2023 -0.0719% 0.973800 0.973100 -0.000700
29/06/2023 +0.0719% 0.973100 0.973800 +0.000700
28/06/2023 +0.0308% 0.972800 0.973100 +0.000300
27/06/2023 +0.0720% 0.972100 0.972800 +0.000700
23/06/2023 -0.0823% 0.972900 0.972100 -0.000800
22/06/2023 +0.0103% 0.972800 0.972900 +0.000100
20/06/2023 -0.0103% 0.972900 0.972800 -0.000100
19/06/2023 -0.0308% 0.973200 0.972900 -0.000300
16/06/2023 +0.0822% 0.972400 0.973200 +0.000800
15/06/2023 +0.0617% 0.971800 0.972400 +0.000600
14/06/2023 +0.0206% 0.971600 0.971800 +0.000200
13/06/2023 +0.0206% 0.971400 0.971600 +0.000200
12/06/2023 -0.0103% 0.971500 0.971400 -0.000100
09/06/2023 +0.0824% 0.970700 0.971500 +0.000800
08/06/2023 +0.0103% 0.970600 0.970700 +0.000100
07/06/2023 -0.0309% 0.970900 0.970600 -0.000300
06/06/2023 +0.0824% 0.970100 0.970900 +0.000800
05/06/2023 -0.0103% 0.970200 0.970100 -0.000100
02/06/2023 +0.1238% 0.969000 0.970200 +0.001200
01/06/2023 +0.0206% 0.968800 0.969000 +0.000200
31/05/2023 +0.1653% 0.967200 0.968800 +0.001600
30/05/2023 +0.0517% 0.966700 0.967200 +0.000500
29/05/2023 +0.0103% 0.966600 0.966700 +0.000100
26/05/2023 -0.0517% 0.967100 0.966600 -0.000500
25/05/2023 -0.1343% 0.968400 0.967100 -0.001300
24/05/2023 -0.0929% 0.969300 0.968400 -0.000900
23/05/2023 N/A 0.969300 0.969300 0.000000
22/05/2023 -0.0206% 0.969500 0.969300 -0.000200
19/05/2023 -0.0309% 0.969800 0.969500 -0.000300
18/05/2023 -0.0309% 0.970100 0.969800 -0.000300
17/05/2023 -0.0618% 0.970700 0.970100 -0.000600
16/05/2023 -0.0618% 0.971300 0.970700 -0.000600
15/05/2023 -0.0618% 0.971900 0.971300 -0.000600
12/05/2023 -0.0309% 0.972200 0.971900 -0.000300
11/05/2023 +0.1338% 0.970900 0.972200 +0.001300
10/05/2023 +0.0515% 0.970400 0.970900 +0.000500
09/05/2023 -0.0824% 0.971200 0.970400 -0.000800
08/05/2023 -0.0515% 0.971700 0.971200 -0.000500
05/05/2023 -0.0103% 0.971800 0.971700 -0.000100
04/05/2023 +0.0824% 0.971000 0.971800 +0.000800
03/05/2023 +0.0824% 0.970200 0.971000 +0.000800
02/05/2023 -0.0206% 0.970400 0.970200 -0.000200
28/04/2023 -0.0515% 0.970900 0.970400 -0.000500
27/04/2023 -0.0206% 0.971100 0.970900 -0.000200
26/04/2023 N/A 0.971100 0.971100 0.000000
25/04/2023 +0.1855% 0.969300 0.971100 +0.001800
24/04/2023 +0.0516% 0.968800 0.969300 +0.000500
21/04/2023 +0.0620% 0.968200 0.968800 +0.000600
20/04/2023 -0.0620% 0.968800 0.968200 -0.000600
19/04/2023 -0.0310% 0.969100 0.968800 -0.000300
18/04/2023 -0.0619% 0.969700 0.969100 -0.000600
17/04/2023 -0.0309% 0.970000 0.969700 -0.000300
14/04/2023 N/A 0.970000 0.970000 0.000000
13/04/2023 +0.1651% 0.968400 0.970000 +0.001600
12/04/2023 -0.0207% 0.968600 0.968400 -0.000200
11/04/2023 -0.0413% 0.969000 0.968600 -0.000400
10/04/2023 N/A 0.969000 0.969000 0.000000
Mostrando 701 - 800 de 1204 registros
Volver al Detalle Ver Historial