Rentabilidades Diarias

RENTA GLOBAL AHORRO

RUN: 10125-7 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0273%
Máximo
0.4484%
Mínimo
-0.1740%
Total Días
96
Días +
56
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1265 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 -0.0300% 0.998600 0.998300 -0.000300
30/11/2023 +0.2306% 0.996300 0.998600 +0.002300
29/11/2023 +0.1909% 0.994400 0.996300 +0.001900
28/11/2023 +0.1610% 0.992800 0.994400 +0.001600
27/11/2023 N/A 0.992800 0.992800 0.000000
24/11/2023 -0.0101% 0.992900 0.992800 -0.000100
23/11/2023 +0.0604% 0.992300 0.992900 +0.000600
22/11/2023 +0.0706% 0.991600 0.992300 +0.000700
21/11/2023 +0.1009% 0.990600 0.991600 +0.001000
20/11/2023 +0.0202% 0.990400 0.990600 +0.000200
17/11/2023 +0.0808% 0.989600 0.990400 +0.000800
16/11/2023 -0.0202% 0.989800 0.989600 -0.000200
15/11/2023 +0.3238% 0.986600 0.989800 +0.003200
14/11/2023 +0.1217% 0.985400 0.986600 +0.001200
13/11/2023 +0.0406% 0.985000 0.985400 +0.000400
10/11/2023 -0.0710% 0.985700 0.985000 -0.000700
09/11/2023 -0.0304% 0.986000 0.985700 -0.000300
08/11/2023 +0.0304% 0.985700 0.986000 +0.000300
07/11/2023 -0.0507% 0.986200 0.985700 -0.000500
06/11/2023 +0.2742% 0.983500 0.986200 +0.002700
03/11/2023 +0.4484% 0.979100 0.983500 +0.004400
02/11/2023 +0.1431% 0.977700 0.979100 +0.001400
31/10/2023 +0.0102% 0.977600 0.977700 +0.000100
30/10/2023 +0.1023% 0.976600 0.977600 +0.001000
26/10/2023 -0.0614% 0.977200 0.976600 -0.000600
25/10/2023 +0.0614% 0.976600 0.977200 +0.000600
24/10/2023 +0.0717% 0.975900 0.976600 +0.000700
23/10/2023 +0.0820% 0.975100 0.975900 +0.000800
20/10/2023 -0.0205% 0.975300 0.975100 -0.000200
19/10/2023 -0.1025% 0.976300 0.975300 -0.001000
18/10/2023 -0.1740% 0.978000 0.976300 -0.001700
17/10/2023 -0.1124% 0.979100 0.978000 -0.001100
16/10/2023 +0.0409% 0.978700 0.979100 +0.000400
13/10/2023 -0.1021% 0.979700 0.978700 -0.001000
12/10/2023 N/A 0.979700 0.979700 0.000000
11/10/2023 +0.1532% 0.978200 0.979700 +0.001500
10/10/2023 +0.1125% 0.977100 0.978200 +0.001100
06/10/2023 +0.0205% 0.976900 0.977100 +0.000200
05/10/2023 +0.0410% 0.976500 0.976900 +0.000400
04/10/2023 -0.1739% 0.978200 0.976500 -0.001700
03/10/2023 -0.1736% 0.979900 0.978200 -0.001700
02/10/2023 -0.0102% 0.980000 0.979900 -0.000100
29/09/2023 +0.0817% 0.979200 0.980000 +0.000800
28/09/2023 -0.0715% 0.979900 0.979200 -0.000700
27/09/2023 -0.0816% 0.980700 0.979900 -0.000800
26/09/2023 -0.0714% 0.981400 0.980700 -0.000700
25/09/2023 +0.0306% 0.981100 0.981400 +0.000300
22/09/2023 -0.0917% 0.982000 0.981100 -0.000900
21/09/2023 -0.0509% 0.982500 0.982000 -0.000500
20/09/2023 -0.0712% 0.983200 0.982500 -0.000700
15/09/2023 N/A 0.983200 0.983200 0.000000
14/09/2023 +0.0509% 0.982700 0.983200 +0.000500
13/09/2023 -0.0102% 0.982800 0.982700 -0.000100
12/09/2023 +0.0305% 0.982500 0.982800 +0.000300
11/09/2023 +0.0102% 0.982400 0.982500 +0.000100
08/09/2023 +0.0917% 0.981500 0.982400 +0.000900
07/09/2023 -0.0815% 0.982300 0.981500 -0.000800
06/09/2023 -0.1119% 0.983400 0.982300 -0.001100
05/09/2023 -0.0203% 0.983600 0.983400 -0.000200
04/09/2023 +0.0102% 0.983500 0.983600 +0.000100
01/09/2023 +0.0305% 0.983200 0.983500 +0.000300
31/08/2023 +0.0407% 0.982800 0.983200 +0.000400
30/08/2023 +0.1833% 0.981000 0.982800 +0.001800
29/08/2023 +0.1530% 0.979500 0.981000 +0.001500
28/08/2023 +0.0102% 0.979400 0.979500 +0.000100
25/08/2023 -0.0714% 0.980100 0.979400 -0.000700
24/08/2023 +0.1634% 0.978500 0.980100 +0.001600
23/08/2023 +0.0511% 0.978000 0.978500 +0.000500
22/08/2023 -0.0715% 0.978700 0.978000 -0.000700
21/08/2023 -0.0204% 0.978900 0.978700 -0.000200
18/08/2023 -0.0102% 0.979000 0.978900 -0.000100
17/08/2023 -0.1021% 0.980000 0.979000 -0.001000
16/08/2023 -0.0612% 0.980600 0.980000 -0.000600
14/08/2023 -0.0917% 0.981500 0.980600 -0.000900
11/08/2023 -0.0204% 0.981700 0.981500 -0.000200
10/08/2023 +0.0306% 0.981400 0.981700 +0.000300
09/08/2023 +0.0306% 0.981100 0.981400 +0.000300
08/08/2023 +0.0408% 0.980700 0.981100 +0.000400
07/08/2023 +0.1939% 0.978800 0.980700 +0.001900
04/08/2023 +0.0307% 0.978500 0.978800 +0.000300
03/08/2023 -0.1021% 0.979500 0.978500 -0.001000
02/08/2023 -0.0714% 0.980200 0.979500 -0.000700
01/08/2023 -0.0612% 0.980800 0.980200 -0.000600
31/07/2023 +0.1735% 0.979100 0.980800 +0.001700
28/07/2023 -0.0306% 0.979400 0.979100 -0.000300
27/07/2023 N/A 0.979400 0.979400 0.000000
26/07/2023 +0.0306% 0.979100 0.979400 +0.000300
25/07/2023 +0.0102% 0.979000 0.979100 +0.000100
24/07/2023 +0.0204% 0.978800 0.979000 +0.000200
21/07/2023 -0.0919% 0.979700 0.978800 -0.000900
20/07/2023 +0.0306% 0.979400 0.979700 +0.000300
19/07/2023 +0.0715% 0.978700 0.979400 +0.000700
18/07/2023 +0.0409% 0.978300 0.978700 +0.000400
17/07/2023 -0.0715% 0.979000 0.978300 -0.000700
14/07/2023 +0.1636% 0.977400 0.979000 +0.001600
13/07/2023 +0.3279% 0.974200 0.977400 +0.003200
12/07/2023 +0.1130% 0.973100 0.974200 +0.001100
11/07/2023 +0.1234% 0.971900 0.973100 +0.001200
10/07/2023 +0.0926% 0.971000 0.971900 +0.000900
07/07/2023 -0.1544% 0.972500 0.971000 -0.001500
Mostrando 701 - 800 de 1265 registros
Volver al Detalle Ver Historial