Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0748%
Máximo
1.0077%
Mínimo
-1.1026%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.4933% | 1110.772800 | 1116.266000 | +5.493200 |
| 25/04/2024 | -0.4875% | 1116.200600 | 1110.772800 | -5.427800 |
| 24/04/2024 | +0.0366% | 1115.791900 | 1116.200600 | +0.408700 |
| 23/04/2024 | +0.4616% | 1110.653600 | 1115.791900 | +5.138300 |
| 22/04/2024 | +0.3230% | 1107.071600 | 1110.653600 | +3.582000 |
| 19/04/2024 | -0.7058% | 1114.913000 | 1107.071600 | -7.841400 |
| 18/04/2024 | -0.3656% | 1118.997000 | 1114.913000 | -4.084000 |
| 17/04/2024 | -0.5355% | 1125.005300 | 1118.997000 | -6.008300 |
| 16/04/2024 | -0.2349% | 1127.651400 | 1125.005300 | -2.646100 |
| 15/04/2024 | -0.0251% | 1127.935000 | 1127.651400 | -0.283600 |
| 12/04/2024 | -0.5617% | 1134.288600 | 1127.935000 | -6.353600 |
| 11/04/2024 | +0.2793% | 1131.124500 | 1134.288600 | +3.164100 |
| 10/04/2024 | +0.0197% | 1130.901700 | 1131.124500 | +0.222800 |
| 09/04/2024 | -0.0106% | 1131.021600 | 1130.901700 | -0.119900 |
| 08/04/2024 | +0.0611% | 1130.330300 | 1131.021600 | +0.691300 |
| 05/04/2024 | +0.3471% | 1126.413900 | 1130.330300 | +3.916400 |
| 04/04/2024 | -1.1026% | 1138.902800 | 1126.413900 | -12.488900 |
| 03/04/2024 | -0.6040% | 1145.803000 | 1138.902800 | -6.900200 |
| 02/04/2024 | -0.2747% | 1148.955200 | 1145.803000 | -3.152200 |
| 01/04/2024 | -0.0550% | 1149.587000 | 1148.955200 | -0.631800 |
| 28/03/2024 | +0.0870% | 1148.587500 | 1149.587000 | +0.999500 |
| 27/03/2024 | +0.4187% | 1143.788200 | 1148.587500 | +4.799300 |
| 26/03/2024 | +0.1551% | 1142.015000 | 1143.788200 | +1.773200 |
| 25/03/2024 | -0.1187% | 1143.370900 | 1142.015000 | -1.355900 |
| 22/03/2024 | +0.3040% | 1139.900700 | 1143.370900 | +3.470200 |
| 21/03/2024 | -0.1056% | 1141.104600 | 1139.900700 | -1.203900 |
| 20/03/2024 | +1.0077% | 1129.663200 | 1141.104600 | +11.441400 |
| 19/03/2024 | +0.6230% | 1122.647300 | 1129.663200 | +7.015900 |
| 18/03/2024 | +0.2343% | 1120.020400 | 1122.647300 | +2.626900 |
| 15/03/2024 | -0.4144% | 1124.671100 | 1120.020400 | -4.650700 |
| 14/03/2024 | -0.3385% | 1128.484800 | 1124.671100 | -3.813700 |
| 13/03/2024 | -0.6149% | 1135.445400 | 1128.484800 | -6.960600 |
| 12/03/2024 | +0.3773% | 1131.169600 | 1135.445400 | +4.275800 |
| 11/03/2024 | +0.1612% | 1129.347400 | 1131.169600 | +1.822200 |
| 08/03/2024 | -0.8078% | 1138.507500 | 1129.347400 | -9.160100 |
| 07/03/2024 | +0.4885% | 1132.959000 | 1138.507500 | +5.548500 |
| 06/03/2024 | +0.6849% | 1125.225500 | 1132.959000 | +7.733500 |
| 05/03/2024 | -0.1398% | 1126.799800 | 1125.225500 | -1.574300 |
| 04/03/2024 | -0.0176% | 1126.998300 | 1126.799800 | -0.198500 |
| 01/03/2024 | +0.3877% | 1122.637500 | 1126.998300 | +4.360800 |
| 29/02/2024 | -0.1270% | 1124.063700 | 1122.637500 | -1.426200 |
| 28/02/2024 | -0.4179% | 1128.770800 | 1124.063700 | -4.707100 |
| 27/02/2024 | +0.1306% | 1127.297100 | 1128.770800 | +1.473700 |
| 26/02/2024 | +0.0537% | 1126.691800 | 1127.297100 | +0.605300 |
| 23/02/2024 | +0.2541% | 1123.832300 | 1126.691800 | +2.859500 |
| 22/02/2024 | +0.6465% | 1116.590700 | 1123.832300 | +7.241600 |
| 21/02/2024 | +0.0468% | 1116.068100 | 1116.590700 | +0.522600 |
| 20/02/2024 | -0.1118% | 1117.317000 | 1116.068100 | -1.248900 |
| 19/02/2024 | -0.0326% | 1117.681300 | 1117.317000 | -0.364300 |
| 16/02/2024 | +0.3822% | 1113.417700 | 1117.681300 | +4.263600 |
| 15/02/2024 | +0.5287% | 1107.546400 | 1113.417700 | +5.871300 |
| 14/02/2024 | -0.0589% | 1108.199000 | 1107.546400 | -0.652600 |
| 13/02/2024 | -0.6376% | 1115.286900 | 1108.199000 | -7.087900 |
| 12/02/2024 | +0.2530% | 1112.468900 | 1115.286900 | +2.818000 |
| 09/02/2024 | +0.5281% | 1106.609900 | 1112.468900 | +5.859000 |
| 08/02/2024 | +0.3109% | 1103.174500 | 1106.609900 | +3.435400 |
| 07/02/2024 | +0.2250% | 1100.695400 | 1103.174500 | +2.479100 |
| 06/02/2024 | -0.0321% | 1101.048600 | 1100.695400 | -0.353200 |
| 05/02/2024 | +0.1880% | 1098.981100 | 1101.048600 | +2.067500 |
| 02/02/2024 | +0.3101% | 1095.578100 | 1098.981100 | +3.403000 |
| 01/02/2024 | +0.7807% | 1087.058600 | 1095.578100 | +8.519500 |
| 31/01/2024 | -0.1626% | 1088.827200 | 1087.058600 | -1.768600 |
| 30/01/2024 | +0.0119% | 1088.697300 | 1088.827200 | +0.129900 |
| 29/01/2024 | +0.5949% | 1082.239900 | 1088.697300 | +6.457400 |
| 26/01/2024 | +0.3263% | 1078.714100 | 1082.239900 | +3.525800 |
| 25/01/2024 | +0.0848% | 1077.799900 | 1078.714100 | +0.914200 |
| 24/01/2024 | +0.3704% | 1073.814800 | 1077.799900 | +3.985100 |
| 23/01/2024 | +0.3970% | 1069.560500 | 1073.814800 | +4.254300 |
| 22/01/2024 | -0.1057% | 1070.691700 | 1069.560500 | -1.131200 |
| 19/01/2024 | -0.0484% | 1071.210500 | 1070.691700 | -0.518800 |
| 18/01/2024 | -0.1939% | 1073.289400 | 1071.210500 | -2.078900 |
| 17/01/2024 | -0.3566% | 1077.123700 | 1073.289400 | -3.834300 |
| 16/01/2024 | -0.1324% | 1078.550500 | 1077.123700 | -1.426800 |
| 15/01/2024 | +0.2389% | 1075.977400 | 1078.550500 | +2.573100 |
| 12/01/2024 | +0.0322% | 1075.631400 | 1075.977400 | +0.346000 |
| 11/01/2024 | -0.1700% | 1077.461500 | 1075.631400 | -1.830100 |
| 10/01/2024 | +0.1898% | 1075.418400 | 1077.461500 | +2.043100 |
| 09/01/2024 | +0.2735% | 1072.481300 | 1075.418400 | +2.937100 |
| 08/01/2024 | +0.3153% | 1069.105400 | 1072.481300 | +3.375900 |
| 05/01/2024 | +0.1621% | 1067.373600 | 1069.105400 | +1.731800 |
| 04/01/2024 | -0.2949% | 1070.526200 | 1067.373600 | -3.152600 |
| 03/01/2024 | -0.3055% | 1073.801200 | 1070.526200 | -3.275000 |
| 02/01/2024 | -0.2406% | 1076.388300 | 1073.801200 | -2.587100 |
| 29/12/2023 | -0.2835% | 1079.443900 | 1076.388300 | -3.055600 |
| 28/12/2023 | +0.1166% | 1078.185700 | 1079.443900 | +1.258200 |
| 27/12/2023 | -0.2734% | 1081.137100 | 1078.185700 | -2.951400 |
| 26/12/2023 | +0.7367% | 1073.202000 | 1081.137100 | +7.935100 |
| 22/12/2023 | +0.4908% | 1067.947300 | 1073.202000 | +5.254700 |
| 21/12/2023 | +0.6401% | 1061.132800 | 1067.947300 | +6.814500 |
| 20/12/2023 | -0.0617% | 1061.787700 | 1061.132800 | -0.654900 |
| 19/12/2023 | -0.2805% | 1064.769800 | 1061.787700 | -2.982100 |
| 18/12/2023 | +0.0644% | 1064.084500 | 1064.769800 | +0.685300 |
| 15/12/2023 | +0.1980% | 1061.979900 | 1064.084500 | +2.104600 |
| 14/12/2023 | +0.4166% | 1057.564800 | 1061.979900 | +4.415100 |
| 13/12/2023 | +0.4463% | 1052.855600 | 1057.564800 | +4.709200 |
| 12/12/2023 | +0.2268% | 1050.470800 | 1052.855600 | +2.384800 |
| 11/12/2023 | +0.4896% | 1045.339800 | 1050.470800 | +5.131000 |
| 07/12/2023 | +0.1783% | 1043.477900 | 1045.339800 | +1.861900 |
| 06/12/2023 | +0.1095% | 1042.335400 | 1043.477900 | +1.142500 |
| 05/12/2023 | +0.6303% | 1035.786000 | 1042.335400 | +6.549400 |
Mostrando 601 -
700
de 1297 registros