Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0929%
Máximo
1.0532%
Mínimo
-0.6973%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1266 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0588% | 1510.945300 | 1510.057400 | -0.887900 |
| 31/08/2026 | +0.0451% | 1510.264700 | 1510.945300 | +0.680600 |
| 28/08/2026 | +0.0082% | 1510.141100 | 1510.264700 | +0.123600 |
| 27/08/2026 | +0.5974% | 1501.146400 | 1510.141100 | +8.994700 |
| 26/08/2026 | +0.4258% | 1494.767800 | 1501.146400 | +6.378600 |
| 25/08/2026 | +0.0179% | 1494.501000 | 1494.767800 | +0.266800 |
| 24/08/2026 | -0.2208% | 1497.804000 | 1494.501000 | -3.303000 |
| 21/08/2026 | +0.0827% | 1496.565400 | 1497.804000 | +1.238600 |
| 20/08/2026 | +0.1071% | 1494.963900 | 1496.565400 | +1.601500 |
| 19/08/2026 | -0.1075% | 1496.571700 | 1494.963900 | -1.607800 |
| 18/08/2026 | -0.1417% | 1498.694000 | 1496.571700 | -2.122300 |
| 17/08/2026 | +0.1786% | 1496.019100 | 1498.694000 | +2.674900 |
| 14/08/2026 | +0.0727% | 1494.932500 | 1496.019100 | +1.086600 |
| 13/08/2026 | +0.3006% | 1490.445700 | 1494.932500 | +4.486800 |
| 12/08/2026 | -0.0475% | 1491.153600 | 1490.445700 | -0.707900 |
| 11/08/2026 | -0.2743% | 1495.249300 | 1491.153600 | -4.095700 |
| 10/08/2026 | +0.2748% | 1491.146600 | 1495.249300 | +4.102700 |
| 07/08/2026 | +0.0309% | 1490.686400 | 1491.146600 | +0.460200 |
| 06/08/2026 | +0.0630% | 1489.747300 | 1490.686400 | +0.939100 |
| 05/08/2026 | +0.1600% | 1487.366300 | 1489.747300 | +2.381000 |
| 04/08/2026 | +0.2617% | 1483.479000 | 1487.366300 | +3.887300 |
| 03/08/2026 | +0.1916% | 1480.639800 | 1483.479000 | +2.839200 |
| 31/07/2026 | +0.5784% | 1472.099800 | 1480.639800 | +8.540000 |
| 30/07/2026 | +0.2650% | 1468.203200 | 1472.099800 | +3.896600 |
| 29/07/2026 | -0.5541% | 1476.360500 | 1468.203200 | -8.157300 |
| 28/07/2026 | -0.6448% | 1485.910800 | 1476.360500 | -9.550300 |
| 27/07/2026 | -0.1842% | 1488.651100 | 1485.910800 | -2.740300 |
| 24/07/2026 | -0.3649% | 1494.093100 | 1488.651100 | -5.442000 |
| 23/07/2026 | +0.1659% | 1491.616700 | 1494.093100 | +2.476400 |
| 22/07/2026 | +0.2860% | 1487.356800 | 1491.616700 | +4.259900 |
| 21/07/2026 | +0.5820% | 1478.725200 | 1487.356800 | +8.631600 |
| 20/07/2026 | -0.1017% | 1480.229900 | 1478.725200 | -1.504700 |
| 17/07/2026 | -0.3605% | 1485.575600 | 1480.229900 | -5.345700 |
| 15/07/2026 | -0.0028% | 1485.616900 | 1485.575600 | -0.041300 |
| 14/07/2026 | +0.1187% | 1483.854400 | 1485.616900 | +1.762500 |
| 13/07/2026 | -0.4198% | 1490.096300 | 1483.854400 | -6.241900 |
| 10/07/2026 | +0.0728% | 1489.012100 | 1490.096300 | +1.084200 |
| 09/07/2026 | +0.0073% | 1488.902700 | 1489.012100 | +0.109400 |
| 08/07/2026 | +0.2913% | 1484.572100 | 1488.902700 | +4.330600 |
| 07/07/2026 | -0.3801% | 1490.226100 | 1484.572100 | -5.654000 |
| 06/07/2026 | +0.8043% | 1478.289000 | 1490.226100 | +11.937100 |
| 03/07/2026 | +0.1489% | 1476.090100 | 1478.289000 | +2.198900 |
| 02/07/2026 | -0.6384% | 1485.543100 | 1476.090100 | -9.453000 |
| 01/07/2026 | -0.1633% | 1487.970300 | 1485.543100 | -2.427200 |
| 30/06/2026 | +0.8205% | 1475.811600 | 1487.970300 | +12.158700 |
| 26/06/2026 | +0.0054% | 1475.731400 | 1475.811600 | +0.080200 |
| 25/06/2026 | +0.1087% | 1474.128000 | 1475.731400 | +1.603400 |
| 24/06/2026 | +0.2238% | 1470.833200 | 1474.128000 | +3.294800 |
| 23/06/2026 | -0.6704% | 1480.727200 | 1470.833200 | -9.894000 |
| 22/06/2026 | +0.3621% | 1475.374700 | 1480.727200 | +5.352500 |
| 19/06/2026 | +0.2084% | 1472.302800 | 1475.374700 | +3.071900 |
| 18/06/2026 | +1.0532% | 1456.877200 | 1472.302800 | +15.425600 |
| 17/06/2026 | -0.6973% | 1467.071600 | 1456.877200 | -10.194400 |
| 15/06/2026 | +0.4245% | 1460.857400 | 1467.071600 | +6.214200 |
| 12/06/2026 | +0.2045% | 1457.873000 | 1460.857400 | +2.984400 |
| 11/06/2026 | +0.6983% | 1447.727900 | 1457.873000 | +10.145100 |
| 09/06/2026 | +0.2472% | 1453.602200 | 1457.199700 | +3.597500 |
| 08/06/2026 | +0.1238% | 1451.803800 | 1453.602200 | +1.798400 |
| 05/06/2026 | -0.4753% | 1458.720200 | 1451.803800 | -6.916400 |
| 04/06/2026 | -0.1904% | 1461.499600 | 1458.720200 | -2.779400 |
| 03/06/2026 | -0.0025% | 1461.536600 | 1461.499600 | -0.037000 |
| 02/06/2026 | -0.1014% | 1463.019800 | 1461.536600 | -1.483200 |
| 01/06/2026 | +0.2000% | 1460.096400 | 1463.019800 | +2.923400 |
| 29/05/2026 | +0.0078% | 1459.982900 | 1460.096400 | +0.113500 |
| 28/05/2026 | +0.0036% | 1459.929800 | 1459.982900 | +0.053100 |
| 27/05/2026 | +0.1889% | 1457.174300 | 1459.929800 | +2.755500 |
| 26/05/2026 | +0.5755% | 1448.812200 | 1457.174300 | +8.362100 |
| 25/05/2026 | -0.0443% | 1449.454000 | 1448.812200 | -0.641800 |
| 22/05/2026 | +0.4965% | 1442.274700 | 1449.454000 | +7.179300 |
| 20/05/2026 | +0.2303% | 1438.956400 | 1442.274700 | +3.318300 |
| 19/05/2026 | -0.2239% | 1442.182500 | 1438.956400 | -3.226100 |
| 18/05/2026 | -0.5480% | 1450.107500 | 1442.182500 | -7.925000 |
| 15/05/2026 | +0.0493% | 1449.393000 | 1450.107500 | +0.714500 |
| 14/05/2026 | +0.4422% | 1442.998000 | 1449.393000 | +6.395000 |
| 13/05/2026 | -0.6544% | 1452.471400 | 1442.998000 | -9.473400 |
| 12/05/2026 | -0.1133% | 1454.117700 | 1452.471400 | -1.646300 |
| 11/05/2026 | +0.2669% | 1450.241500 | 1454.117700 | +3.876200 |
| 08/05/2026 | +0.3641% | 1444.970800 | 1450.241500 | +5.270700 |
| 07/05/2026 | -0.3153% | 1449.534500 | 1444.970800 | -4.563700 |
| 06/05/2026 | +0.4941% | 1442.390700 | 1449.534500 | +7.143800 |
| 05/05/2026 | +0.2136% | 1439.312900 | 1442.390700 | +3.077800 |
| 04/05/2026 | +0.3618% | 1434.115000 | 1439.312900 | +5.197900 |
| 30/04/2026 | +0.4149% | 1428.177800 | 1434.115000 | +5.937200 |
| 29/04/2026 | +0.1616% | 1425.872400 | 1428.177800 | +2.305400 |
| 28/04/2026 | -0.3990% | 1431.573700 | 1425.872400 | -5.701300 |
| 27/04/2026 | -0.0328% | 1432.043900 | 1431.573700 | -0.470200 |
| 24/04/2026 | +0.4980% | 1424.929700 | 1432.043900 | +7.114200 |
| 23/04/2026 | -0.0088% | 1425.055800 | 1424.929700 | -0.126100 |
| 22/04/2026 | +0.1805% | 1422.485400 | 1425.055800 | +2.570400 |
| 21/04/2026 | -0.1124% | 1424.085200 | 1422.485400 | -1.599800 |
| 20/04/2026 | +0.3384% | 1419.274100 | 1424.085200 | +4.811100 |
| 17/04/2026 | -0.2408% | 1423.020100 | 1419.597900 | -3.422200 |
| 16/04/2026 | +0.2636% | 1419.274100 | 1423.020100 | +3.746000 |
| 15/04/2026 | +0.1535% | 1417.097100 | 1419.274100 | +2.177000 |
| 14/04/2026 | +0.8589% | 1404.977600 | 1417.097100 | +12.119500 |
| 10/04/2026 | +0.1331% | 1403.109400 | 1404.977600 | +1.868200 |
| 09/04/2026 | +0.9509% | 1389.830800 | 1403.109400 | +13.278600 |
| 07/04/2026 | +0.3419% | 1385.087000 | 1389.830800 | +4.743800 |
| 06/04/2026 | -0.2010% | 1387.874500 | 1385.087000 | -2.787500 |
| 02/04/2026 | +0.1825% | 1385.344100 | 1387.874500 | +2.530400 |
Mostrando 1 -
100
de 1266 registros