Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0219%
Máximo
1.4600%
Mínimo
-1.3734%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1233 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2022 | -0.3009% | 1001.118000 | 998.110300 | -3.007700 |
| 21/01/2022 | -0.6871% | 1008.020500 | 1001.118000 | -6.902500 |
| 20/01/2022 | -0.5894% | 1013.979700 | 1008.020500 | -5.959200 |
| 19/01/2022 | -0.7586% | 1021.701000 | 1013.979700 | -7.721300 |
| 18/01/2022 | -0.7765% | 1029.665200 | 1021.701000 | -7.964200 |
| 17/01/2022 | +0.3391% | 1026.179500 | 1029.665200 | +3.485700 |
| 14/01/2022 | -0.4317% | 1030.619200 | 1026.179500 | -4.439700 |
| 13/01/2022 | -0.8187% | 1039.091600 | 1030.619200 | -8.472400 |
| 12/01/2022 | +0.2447% | 1036.552400 | 1039.091600 | +2.539200 |
| 11/01/2022 | +0.7179% | 1029.137700 | 1036.552400 | +7.414700 |
| 10/01/2022 | -0.2324% | 1031.532500 | 1029.137700 | -2.394800 |
| 07/01/2022 | -0.3875% | 1035.537300 | 1031.532500 | -4.004800 |
| 06/01/2022 | -0.1141% | 1036.719400 | 1035.537300 | -1.182100 |
| 05/01/2022 | -1.3734% | 1051.056400 | 1036.719400 | -14.337000 |
| 04/01/2022 | -0.0410% | 1051.487900 | 1051.056400 | -0.431500 |
| 03/01/2022 | +0.5729% | 1045.481300 | 1051.487900 | +6.006600 |
| 31/12/2021 | +0.0030% | 1045.450400 | 1045.481300 | +0.030900 |
| 30/12/2021 | -0.1386% | 1046.900300 | 1045.450400 | -1.449900 |
| 29/12/2021 | -0.4415% | 1051.533000 | 1046.900300 | -4.632700 |
| 28/12/2021 | -0.1090% | 1052.680200 | 1051.533000 | -1.147200 |
| 27/12/2021 | +0.1601% | 1050.995800 | 1052.680200 | +1.684400 |
| 24/12/2021 | +0.4895% | 1045.864200 | 1050.995800 | +5.131600 |
| 23/12/2021 | -0.0466% | 1046.351700 | 1045.864200 | -0.487500 |
| 22/12/2021 | +0.3679% | 1042.508800 | 1046.351700 | +3.842900 |
| 21/12/2021 | +1.1457% | 1030.632800 | 1042.508800 | +11.876000 |
| 20/12/2021 | -0.0090% | 1030.725700 | 1030.632800 | -0.092900 |
| 17/12/2021 | -0.7331% | 1038.310100 | 1030.725700 | -7.584400 |
| 16/12/2021 | -0.0135% | 1038.450700 | 1038.310100 | -0.140600 |
| 15/12/2021 | +0.5315% | 1032.945600 | 1038.450700 | +5.505100 |
| 14/12/2021 | -0.2720% | 1035.759100 | 1032.945600 | -2.813500 |
| 13/12/2021 | -1.2877% | 1049.182800 | 1035.759100 | -13.423700 |
| 10/12/2021 | +0.7501% | 1041.342400 | 1049.182800 | +7.840400 |
| 09/12/2021 | -0.0135% | 1041.482600 | 1041.342400 | -0.140200 |
| 07/12/2021 | +0.7647% | 1033.549200 | 1041.482600 | +7.933400 |
| 06/12/2021 | +0.8722% | 1024.574000 | 1033.549200 | +8.975200 |
| 03/12/2021 | -0.3258% | 1027.917600 | 1024.574000 | -3.343600 |
| 02/12/2021 | +1.4600% | 1013.018600 | 1027.917600 | +14.899000 |
| 01/12/2021 | -1.0388% | 1023.597100 | 1013.018600 | -10.578500 |
| 30/11/2021 | -0.4959% | 1028.685500 | 1023.597100 | -5.088400 |
| 29/11/2021 | +0.5966% | 1022.566500 | 1028.685500 | +6.119000 |
| 26/11/2021 | -0.5571% | 1028.279200 | 1022.566500 | -5.712700 |
| 25/11/2021 | +0.4316% | 1023.851200 | 1028.279200 | +4.428000 |
| 24/11/2021 | -0.0944% | 1024.818500 | 1023.851200 | -0.967300 |
| 23/11/2021 | +0.0145% | 1024.670200 | 1024.818500 | +0.148300 |
| 22/11/2021 | -1.1790% | 1036.822300 | 1024.670200 | -12.152100 |
| 19/11/2021 | -0.2564% | 1039.484300 | 1036.822300 | -2.662000 |
| 18/11/2021 | +0.9078% | 1030.090800 | 1039.484300 | +9.393500 |
| 17/11/2021 | +0.7084% | 1022.819900 | 1030.090800 | +7.270900 |
| 16/11/2021 | +0.1247% | 1021.545400 | 1022.819900 | +1.274500 |
| 15/11/2021 | +0.0206% | 1021.334800 | 1021.545400 | +0.210600 |
| 12/11/2021 | +0.5816% | 1015.412200 | 1021.334800 | +5.922600 |
| 11/11/2021 | +0.3926% | 1011.433500 | 1015.412200 | +3.978700 |
| 10/11/2021 | -0.4007% | 1015.494800 | 1011.433500 | -4.061300 |
| 09/11/2021 | -0.5898% | 1021.501500 | 1015.494800 | -6.006700 |
| 08/11/2021 | -0.1128% | 1022.654900 | 1021.501500 | -1.153400 |
| 05/11/2021 | -0.2221% | 1024.928800 | 1022.654900 | -2.273900 |
| 04/11/2021 | +0.2022% | 1022.858000 | 1024.928800 | +2.070800 |
| 03/11/2021 | +0.5634% | 1017.111100 | 1022.858000 | +5.746900 |
| 02/11/2021 | +0.5856% | 1011.172400 | 1017.111100 | +5.938700 |
| 29/10/2021 | +0.0789% | 1010.375300 | 1011.172400 | +0.797100 |
| 28/10/2021 | +0.4416% | 1005.923400 | 1010.375300 | +4.451900 |
| 27/10/2021 | -0.5923% | 1011.898700 | 1005.923400 | -5.975300 |
| 26/10/2021 | +0.0487% | 1011.406100 | 1011.898700 | +0.492600 |
| 25/10/2021 | +0.1131% | 1010.262800 | 1011.406100 | +1.143300 |
| 22/10/2021 | -0.0308% | 1010.573800 | 1010.262800 | -0.311000 |
| 21/10/2021 | +0.2229% | 1008.323700 | 1010.573800 | +2.250100 |
| 20/10/2021 | +0.0865% | 1007.451800 | 1008.323700 | +0.871900 |
| 19/10/2021 | -0.1515% | 1008.979400 | 1007.451800 | -1.527600 |
| 18/10/2021 | -0.5189% | 1014.228600 | 1008.979400 | -5.249200 |
| 15/10/2021 | +1.2722% | 1001.407300 | 1014.228600 | +12.821300 |
| 14/10/2021 | +0.3682% | 997.726700 | 1001.407300 | +3.680600 |
| 13/10/2021 | -0.4035% | 1001.760800 | 997.726700 | -4.034100 |
| 12/10/2021 | -0.1412% | 1003.176400 | 1001.760800 | -1.415600 |
| 08/10/2021 | +0.2152% | 1001.020300 | 1003.176400 | +2.156100 |
| 07/10/2021 | +0.1520% | 999.500000 | 1001.020300 | +1.520300 |
| 06/10/2021 | -0.1229% | 1000.729300 | 999.500000 | -1.229300 |
| 05/10/2021 | +0.4508% | 996.228600 | 1000.729300 | +4.500700 |
| 04/10/2021 | -0.7579% | 1003.807400 | 996.228600 | -7.578800 |
| 01/10/2021 | -0.4406% | 1008.239500 | 1003.807400 | -4.432100 |
| 30/09/2021 | +0.4713% | 1003.499300 | 1008.239500 | +4.740200 |
| 29/09/2021 | +0.1192% | 1002.303500 | 1003.499300 | +1.195800 |
| 28/09/2021 | -0.9253% | 1011.620600 | 1002.303500 | -9.317100 |
| 27/09/2021 | +0.2818% | 1008.773500 | 1011.620600 | +2.847100 |
| 24/09/2021 | -0.4446% | 1013.268000 | 1008.773500 | -4.494500 |
| 23/09/2021 | +0.6129% | 1007.076400 | 1013.268000 | +6.191600 |
| 22/09/2021 | +0.6506% | 1000.545800 | 1007.076400 | +6.530600 |
| 21/09/2021 | +0.1810% | 998.736200 | 1000.545800 | +1.809600 |
| 20/09/2021 | -1.2594% | 1011.394000 | 998.736200 | -12.657800 |
| 16/09/2021 | -0.2727% | 1014.156100 | 1011.394000 | -2.762100 |
| 15/09/2021 | +0.1910% | 1012.220700 | 1014.156100 | +1.935400 |
| 14/09/2021 | -0.2045% | 1014.293200 | 1012.220700 | -2.072500 |
| 13/09/2021 | -0.1325% | 1015.637600 | 1014.293200 | -1.344400 |
| 10/09/2021 | -0.2379% | 1018.056700 | 1015.637600 | -2.419100 |
| 09/09/2021 | +0.0363% | 1017.686800 | 1018.056700 | +0.369900 |
| 08/09/2021 | -0.1429% | 1019.141800 | 1017.686800 | -1.455000 |
| 07/09/2021 | +0.3133% | 1015.954300 | 1019.141800 | +3.187500 |
| 06/09/2021 | +0.2041% | 1013.883200 | 1015.954300 | +2.071100 |
| 03/09/2021 | -0.0491% | 1014.381000 | 1013.883200 | -0.497800 |
| 02/09/2021 | -0.1347% | 1015.748000 | 1014.381000 | -1.367000 |
| 01/09/2021 | -0.4411% | 1020.238600 | 1015.748000 | -4.490600 |
Mostrando 1101 -
1200
de 1233 registros