Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0139%
Máximo
1.6457%
Mínimo
-2.0581%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.2281% | 1014.519200 | 1012.207500 | -2.311700 |
| 14/09/2022 | +0.5250% | 1009.207200 | 1014.519200 | +5.312000 |
| 13/09/2022 | -0.6865% | 1016.159000 | 1009.207200 | -6.951800 |
| 12/09/2022 | +1.1056% | 1004.986300 | 1016.159000 | +11.172700 |
| 09/09/2022 | +0.9776% | 995.209700 | 1004.986300 | +9.776600 |
| 08/09/2022 | -0.2593% | 997.794100 | 995.209700 | -2.584400 |
| 07/09/2022 | -0.0173% | 997.966400 | 997.794100 | -0.172300 |
| 06/09/2022 | +0.3772% | 994.209600 | 997.966400 | +3.756800 |
| 05/09/2022 | -0.3954% | 998.148100 | 994.209600 | -3.938500 |
| 02/09/2022 | -0.3817% | 1001.965500 | 998.148100 | -3.817400 |
| 01/09/2022 | -0.1182% | 1003.150400 | 1001.965500 | -1.184900 |
| 31/08/2022 | +0.5528% | 997.620600 | 1003.150400 | +5.529800 |
| 30/08/2022 | -0.8058% | 1005.692200 | 997.620600 | -8.071600 |
| 29/08/2022 | -0.5277% | 1011.013700 | 1005.692200 | -5.321500 |
| 26/08/2022 | -1.1005% | 1022.201800 | 1011.013700 | -11.188100 |
| 25/08/2022 | +0.4002% | 1018.119400 | 1022.201800 | +4.082400 |
| 24/08/2022 | -0.3326% | 1021.511800 | 1018.119400 | -3.392400 |
| 23/08/2022 | -0.7596% | 1029.300700 | 1021.511800 | -7.788900 |
| 22/08/2022 | -0.6838% | 1036.362700 | 1029.300700 | -7.062000 |
| 19/08/2022 | +0.5592% | 1030.584000 | 1036.362700 | +5.778700 |
| 18/08/2022 | +0.6340% | 1024.071200 | 1030.584000 | +6.512800 |
| 17/08/2022 | +0.2615% | 1021.396400 | 1024.071200 | +2.674800 |
| 16/08/2022 | -0.0869% | 1022.284100 | 1021.396400 | -0.887700 |
| 12/08/2022 | +0.5261% | 1016.920000 | 1022.284100 | +5.364100 |
| 11/08/2022 | -0.2695% | 1019.664700 | 1016.920000 | -2.744700 |
| 10/08/2022 | +0.0762% | 1018.888100 | 1019.664700 | +0.776600 |
| 09/08/2022 | -0.3639% | 1022.602400 | 1018.888100 | -3.714300 |
| 08/08/2022 | +0.0799% | 1021.785800 | 1022.602400 | +0.816600 |
| 05/08/2022 | +0.1183% | 1020.578200 | 1021.785800 | +1.207600 |
| 04/08/2022 | +0.2358% | 1018.174400 | 1020.578200 | +2.403800 |
| 03/08/2022 | +0.7228% | 1010.841500 | 1018.174400 | +7.332900 |
| 02/08/2022 | -0.0379% | 1011.224200 | 1010.841500 | -0.382700 |
| 01/08/2022 | -0.6494% | 1017.812800 | 1011.224200 | -6.588600 |
| 29/07/2022 | +0.0087% | 1017.724300 | 1017.812800 | +0.088500 |
| 28/07/2022 | -0.0203% | 1017.931200 | 1017.724300 | -0.206900 |
| 27/07/2022 | +0.6472% | 1011.364100 | 1017.931200 | +6.567100 |
| 26/07/2022 | -1.2950% | 1024.546600 | 1011.364100 | -13.182500 |
| 25/07/2022 | +0.7728% | 1016.659900 | 1024.546600 | +7.886700 |
| 22/07/2022 | +0.0767% | 1015.880800 | 1016.659900 | +0.779100 |
| 21/07/2022 | +0.7197% | 1008.596000 | 1015.880800 | +7.284800 |
| 20/07/2022 | -0.5194% | 1013.848700 | 1008.596000 | -5.252700 |
| 19/07/2022 | +0.3151% | 1010.658900 | 1013.848700 | +3.189800 |
| 18/07/2022 | -1.9417% | 1030.474400 | 1010.658900 | -19.815500 |
| 15/07/2022 | -2.0581% | 1051.901900 | 1030.474400 | -21.427500 |
| 14/07/2022 | +1.1836% | 1039.524800 | 1051.901900 | +12.377100 |
| 13/07/2022 | +0.0414% | 1039.094500 | 1039.524800 | +0.430300 |
| 12/07/2022 | +0.7151% | 1031.690500 | 1039.094500 | +7.404000 |
| 11/07/2022 | +0.2892% | 1028.711400 | 1031.690500 | +2.979100 |
| 08/07/2022 | +0.2230% | 1026.420400 | 1028.711400 | +2.291000 |
| 07/07/2022 | +0.1436% | 1024.947800 | 1026.420400 | +1.472600 |
| 06/07/2022 | +1.0812% | 1013.926200 | 1024.947800 | +11.021600 |
| 05/07/2022 | +0.9114% | 1004.727600 | 1013.926200 | +9.198600 |
| 04/07/2022 | -0.2838% | 1007.582900 | 1004.727600 | -2.855300 |
| 01/07/2022 | +0.2615% | 1004.951600 | 1007.582900 | +2.631300 |
| 30/06/2022 | +0.2821% | 1002.120500 | 1004.951600 | +2.831100 |
| 29/06/2022 | +0.6162% | 995.964700 | 1002.120500 | +6.155800 |
| 28/06/2022 | -0.7614% | 1003.576900 | 995.964700 | -7.612200 |
| 24/06/2022 | +1.6457% | 987.196000 | 1003.576900 | +16.380900 |
| 23/06/2022 | +0.6245% | 981.049800 | 987.196000 | +6.146200 |
| 22/06/2022 | +0.6734% | 974.465600 | 981.049800 | +6.584200 |
| 20/06/2022 | +0.4018% | 970.558400 | 974.465600 | +3.907200 |
| 17/06/2022 | +0.4347% | 966.348400 | 970.558400 | +4.210000 |
| 16/06/2022 | -0.8298% | 974.401000 | 966.348400 | -8.052600 |
| 15/06/2022 | +0.4425% | 970.098700 | 974.401000 | +4.302300 |
| 14/06/2022 | -0.0281% | 970.371400 | 970.098700 | -0.272700 |
| 13/06/2022 | -0.3275% | 973.554900 | 970.371400 | -3.183500 |
| 10/06/2022 | -0.0983% | 974.512300 | 973.554900 | -0.957400 |
| 09/06/2022 | -0.9275% | 983.592800 | 974.512300 | -9.080500 |
| 08/06/2022 | -0.8213% | 991.704800 | 983.592800 | -8.112000 |
| 07/06/2022 | +0.7571% | 984.225000 | 991.704800 | +7.479800 |
| 06/06/2022 | +0.3728% | 980.563100 | 984.225000 | +3.661900 |
| 03/06/2022 | -0.7110% | 987.559600 | 980.563100 | -6.996500 |
| 02/06/2022 | +0.2083% | 985.505100 | 987.559600 | +2.054500 |
| 01/06/2022 | -0.3179% | 988.643000 | 985.505100 | -3.137900 |
| 31/05/2022 | -0.0932% | 989.564500 | 988.643000 | -0.921500 |
| 30/05/2022 | +0.3108% | 986.494100 | 989.564500 | +3.070400 |
| 27/05/2022 | +0.5579% | 981.005800 | 986.494100 | +5.488300 |
| 26/05/2022 | +0.4094% | 976.997800 | 981.005800 | +4.008000 |
| 25/05/2022 | +0.3820% | 973.272500 | 976.997800 | +3.725300 |
| 24/05/2022 | -0.0291% | 973.555900 | 973.272500 | -0.283400 |
| 23/05/2022 | +0.6955% | 966.808100 | 973.555900 | +6.747800 |
| 20/05/2022 | -0.2663% | 969.385800 | 966.808100 | -2.577700 |
| 19/05/2022 | -0.1017% | 970.371900 | 969.385800 | -0.986100 |
| 18/05/2022 | -1.2748% | 982.821500 | 970.371900 | -12.449600 |
| 17/05/2022 | +0.7560% | 975.419300 | 982.821500 | +7.402200 |
| 16/05/2022 | -0.1193% | 976.583200 | 975.419300 | -1.163900 |
| 13/05/2022 | +0.8140% | 968.666200 | 976.583200 | +7.917000 |
| 12/05/2022 | +0.4148% | 964.656400 | 968.666200 | +4.009800 |
| 11/05/2022 | -0.5746% | 970.215700 | 964.656400 | -5.559300 |
| 10/05/2022 | +0.0415% | 969.812700 | 970.215700 | +0.403000 |
| 09/05/2022 | -1.5297% | 984.762000 | 969.812700 | -14.949300 |
| 06/05/2022 | -0.6410% | 991.095000 | 984.762000 | -6.333000 |
| 05/05/2022 | -1.4230% | 1005.299200 | 991.095000 | -14.204200 |
| 04/05/2022 | +0.9670% | 995.624700 | 1005.299200 | +9.674500 |
| 03/05/2022 | +0.1999% | 993.636300 | 995.624700 | +1.988400 |
| 02/05/2022 | +0.4075% | 989.595600 | 993.636300 | +4.040700 |
| 29/04/2022 | -0.9493% | 999.034800 | 989.595600 | -9.439200 |
| 28/04/2022 | +1.1619% | 987.494100 | 999.034800 | +11.540700 |
| 27/04/2022 | +0.4182% | 983.373400 | 987.494100 | +4.120700 |
| 26/04/2022 | -1.5025% | 998.260500 | 983.373400 | -14.887100 |
Mostrando 1001 -
1100
de 1297 registros