Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0519%
Máximo
0.9509%
Mínimo
-0.7489%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2239% | 1442.182500 | 1438.956400 | -3.226100 |
| 18/05/2026 | -0.5480% | 1450.107500 | 1442.182500 | -7.925000 |
| 15/05/2026 | +0.0493% | 1449.393000 | 1450.107500 | +0.714500 |
| 14/05/2026 | +0.4422% | 1442.998000 | 1449.393000 | +6.395000 |
| 13/05/2026 | -0.6544% | 1452.471400 | 1442.998000 | -9.473400 |
| 12/05/2026 | -0.1133% | 1454.117700 | 1452.471400 | -1.646300 |
| 11/05/2026 | +0.2669% | 1450.241500 | 1454.117700 | +3.876200 |
| 08/05/2026 | +0.3641% | 1444.970800 | 1450.241500 | +5.270700 |
| 07/05/2026 | -0.3153% | 1449.534500 | 1444.970800 | -4.563700 |
| 06/05/2026 | +0.4941% | 1442.390700 | 1449.534500 | +7.143800 |
| 05/05/2026 | +0.2136% | 1439.312900 | 1442.390700 | +3.077800 |
| 04/05/2026 | +0.3618% | 1434.115000 | 1439.312900 | +5.197900 |
| 30/04/2026 | +0.4149% | 1428.177800 | 1434.115000 | +5.937200 |
| 29/04/2026 | +0.1616% | 1425.872400 | 1428.177800 | +2.305400 |
| 28/04/2026 | -0.3990% | 1431.573700 | 1425.872400 | -5.701300 |
| 27/04/2026 | -0.0328% | 1432.043900 | 1431.573700 | -0.470200 |
| 24/04/2026 | +0.4980% | 1424.929700 | 1432.043900 | +7.114200 |
| 23/04/2026 | -0.0088% | 1425.055800 | 1424.929700 | -0.126100 |
| 22/04/2026 | +0.1805% | 1422.485400 | 1425.055800 | +2.570400 |
| 21/04/2026 | -0.1124% | 1424.085200 | 1422.485400 | -1.599800 |
| 20/04/2026 | +0.3384% | 1419.274100 | 1424.085200 | +4.811100 |
| 17/04/2026 | -0.2408% | 1423.020100 | 1419.597900 | -3.422200 |
| 16/04/2026 | +0.2636% | 1419.274100 | 1423.020100 | +3.746000 |
| 15/04/2026 | +0.1535% | 1417.097100 | 1419.274100 | +2.177000 |
| 14/04/2026 | +0.8589% | 1404.977600 | 1417.097100 | +12.119500 |
| 10/04/2026 | +0.1331% | 1403.109400 | 1404.977600 | +1.868200 |
| 09/04/2026 | +0.9509% | 1389.830800 | 1403.109400 | +13.278600 |
| 07/04/2026 | +0.3419% | 1385.087000 | 1389.830800 | +4.743800 |
| 06/04/2026 | -0.2010% | 1387.874500 | 1385.087000 | -2.787500 |
| 02/04/2026 | +0.1825% | 1385.344100 | 1387.874500 | +2.530400 |
| 01/04/2026 | +0.5413% | 1377.865400 | 1385.344100 | +7.478700 |
| 31/03/2026 | +0.9116% | 1365.361500 | 1377.865400 | +12.503900 |
| 30/03/2026 | -0.2490% | 1368.765400 | 1365.361500 | -3.403900 |
| 27/03/2026 | -0.2352% | 1371.988200 | 1368.765400 | -3.222800 |
| 26/03/2026 | -0.0806% | 1373.094300 | 1371.988200 | -1.106100 |
| 25/03/2026 | +0.4797% | 1366.522800 | 1373.094300 | +6.571500 |
| 24/03/2026 | +0.2299% | 1363.385100 | 1366.522800 | +3.137700 |
| 23/03/2026 | -0.3500% | 1368.165700 | 1363.385100 | -4.780600 |
| 20/03/2026 | -0.7224% | 1378.085100 | 1368.165700 | -9.919400 |
| 19/03/2026 | -0.0984% | 1379.441400 | 1378.085100 | -1.356300 |
| 18/03/2026 | +0.0745% | 1378.414200 | 1379.441400 | +1.027200 |
| 17/03/2026 | +0.1430% | 1376.445100 | 1378.414200 | +1.969100 |
| 16/03/2026 | +0.1605% | 1374.237500 | 1376.445100 | +2.207600 |
| 13/03/2026 | -0.1303% | 1376.029500 | 1374.237500 | -1.792000 |
| 12/03/2026 | -0.1585% | 1378.212800 | 1376.029500 | -2.183300 |
| 10/03/2026 | -0.6185% | 1386.764100 | 1378.212800 | -8.551300 |
| 09/03/2026 | -0.0636% | 1387.645900 | 1386.764100 | -0.881800 |
| 06/03/2026 | +0.2550% | 1384.112100 | 1387.645900 | +3.533800 |
| 05/03/2026 | +0.2319% | 1380.906700 | 1384.112100 | +3.205400 |
| 04/03/2026 | -0.4371% | 1386.955200 | 1380.906700 | -6.048500 |
| 03/03/2026 | -0.0280% | 1387.343300 | 1386.955200 | -0.388100 |
| 02/03/2026 | +0.2402% | 1384.014400 | 1387.343300 | +3.328900 |
| 27/02/2026 | +0.2376% | 1380.730400 | 1384.014400 | +3.284000 |
| 26/02/2026 | +0.0162% | 1380.506800 | 1380.730400 | +0.223600 |
| 25/02/2026 | +0.1251% | 1378.780300 | 1380.506800 | +1.726500 |
| 24/02/2026 | +0.1370% | 1376.892800 | 1378.780300 | +1.887500 |
| 23/02/2026 | -0.1461% | 1378.906000 | 1376.892800 | -2.013200 |
| 20/02/2026 | +0.2913% | 1374.895400 | 1378.906000 | +4.010600 |
| 19/02/2026 | +0.0997% | 1373.525900 | 1374.895400 | +1.369500 |
| 18/02/2026 | -0.0463% | 1374.162000 | 1373.525900 | -0.636100 |
| 17/02/2026 | +0.2607% | 1370.584900 | 1374.162000 | +3.577100 |
| 13/02/2026 | +0.2760% | 1366.807400 | 1370.584900 | +3.777500 |
| 12/02/2026 | -0.7489% | 1377.082200 | 1366.807400 | -10.274800 |
| 11/02/2026 | +0.4211% | 1371.295500 | 1377.082200 | +5.786700 |
| 10/02/2026 | +0.1266% | 1369.560500 | 1371.295500 | +1.735000 |
| 06/02/2026 | +0.1835% | 1367.049600 | 1369.560500 | +2.510900 |
| 05/02/2026 | -0.0558% | 1367.812700 | 1367.049600 | -0.763100 |
| 04/02/2026 | -0.5457% | 1375.296600 | 1367.812700 | -7.483900 |
| 03/02/2026 | -0.0397% | 1375.842900 | 1375.296600 | -0.546300 |
| 30/01/2026 | -0.0757% | 1376.884600 | 1375.842900 | -1.041700 |
| 29/01/2026 | +0.0082% | 1376.771700 | 1376.884600 | +0.112900 |
| 28/01/2026 | +0.0466% | 1376.129900 | 1376.771700 | +0.641800 |
| 27/01/2026 | +0.3849% | 1370.843600 | 1376.129900 | +5.286300 |
| 26/01/2026 | -0.1578% | 1373.007900 | 1370.843600 | -2.164300 |
| 23/01/2026 | +0.0654% | 1372.110400 | 1373.007900 | +0.897500 |
| 22/01/2026 | +0.2659% | 1368.466700 | 1372.110400 | +3.643700 |
| 21/01/2026 | -0.1762% | 1370.880000 | 1368.466700 | -2.413300 |
| 20/01/2026 | -0.3357% | 1375.489200 | 1370.880000 | -4.609200 |
| 19/01/2026 | +0.0365% | 1374.987000 | 1375.489200 | +0.502200 |
| 16/01/2026 | +0.2395% | 1371.697600 | 1374.987000 | +3.289400 |
| 15/01/2026 | +0.1787% | 1369.249200 | 1371.697600 | +2.448400 |
| 14/01/2026 | -0.1008% | 1370.630400 | 1369.249200 | -1.381200 |
| 13/01/2026 | +0.0472% | 1369.984200 | 1370.630400 | +0.646200 |
| 12/01/2026 | -0.2114% | 1372.883600 | 1369.984200 | -2.899400 |
| 09/01/2026 | +0.1381% | 1370.988300 | 1372.883600 | +1.895300 |
| 08/01/2026 | +0.0090% | 1370.865500 | 1370.988300 | +0.122800 |
| 07/01/2026 | -0.2222% | 1373.914300 | 1370.865500 | -3.048800 |
| 06/01/2026 | +0.1244% | 1372.206200 | 1373.914300 | +1.708100 |
| 05/01/2026 | +0.8605% | 1360.449600 | 1372.206200 | +11.756600 |
| 02/01/2026 | -0.3610% | 1365.370100 | 1360.449600 | -4.920500 |
| 31/12/2025 | -0.1628% | 1367.595200 | 1365.370100 | -2.225100 |
| 29/12/2025 | +0.2276% | 1364.486400 | 1367.595200 | +3.108800 |
| 26/12/2025 | +0.2091% | 1361.636300 | 1364.486400 | +2.850100 |
| 23/12/2025 | +0.1346% | 1359.804900 | 1361.636300 | +1.831400 |
| 22/12/2025 | +0.2443% | 1356.486500 | 1359.804900 | +3.318400 |
| 19/12/2025 | +0.2288% | 1353.387000 | 1356.486500 | +3.099500 |
| 18/12/2025 | +0.1765% | 1350.999800 | 1353.387000 | +2.387200 |
| 17/12/2025 | -0.2086% | 1353.821500 | 1350.999800 | -2.821700 |
| 16/12/2025 | -0.2284% | 1356.917400 | 1353.821500 | -3.095900 |
| 15/12/2025 | -0.7056% | 1366.525000 | 1356.917400 | -9.607600 |
Mostrando 101 -
200
de 1296 registros