Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0280%
Máximo
0.8605%
Mínimo
-0.9645%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1233 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2026 | +0.4211% | 1371.295500 | 1377.082200 | +5.786700 |
| 10/02/2026 | +0.1266% | 1369.560500 | 1371.295500 | +1.735000 |
| 06/02/2026 | +0.1835% | 1367.049600 | 1369.560500 | +2.510900 |
| 05/02/2026 | -0.0558% | 1367.812700 | 1367.049600 | -0.763100 |
| 04/02/2026 | -0.5457% | 1375.296600 | 1367.812700 | -7.483900 |
| 03/02/2026 | -0.0397% | 1375.842900 | 1375.296600 | -0.546300 |
| 30/01/2026 | -0.0757% | 1376.884600 | 1375.842900 | -1.041700 |
| 29/01/2026 | +0.0082% | 1376.771700 | 1376.884600 | +0.112900 |
| 28/01/2026 | +0.0466% | 1376.129900 | 1376.771700 | +0.641800 |
| 27/01/2026 | +0.3849% | 1370.843600 | 1376.129900 | +5.286300 |
| 26/01/2026 | -0.1578% | 1373.007900 | 1370.843600 | -2.164300 |
| 23/01/2026 | +0.0654% | 1372.110400 | 1373.007900 | +0.897500 |
| 22/01/2026 | +0.2659% | 1368.466700 | 1372.110400 | +3.643700 |
| 21/01/2026 | -0.1762% | 1370.880000 | 1368.466700 | -2.413300 |
| 20/01/2026 | -0.3357% | 1375.489200 | 1370.880000 | -4.609200 |
| 19/01/2026 | +0.0365% | 1374.987000 | 1375.489200 | +0.502200 |
| 16/01/2026 | +0.2395% | 1371.697600 | 1374.987000 | +3.289400 |
| 15/01/2026 | +0.1787% | 1369.249200 | 1371.697600 | +2.448400 |
| 14/01/2026 | -0.1008% | 1370.630400 | 1369.249200 | -1.381200 |
| 13/01/2026 | +0.0472% | 1369.984200 | 1370.630400 | +0.646200 |
| 12/01/2026 | -0.2114% | 1372.883600 | 1369.984200 | -2.899400 |
| 09/01/2026 | +0.1381% | 1370.988300 | 1372.883600 | +1.895300 |
| 08/01/2026 | +0.0090% | 1370.865500 | 1370.988300 | +0.122800 |
| 07/01/2026 | -0.2222% | 1373.914300 | 1370.865500 | -3.048800 |
| 06/01/2026 | +0.1244% | 1372.206200 | 1373.914300 | +1.708100 |
| 05/01/2026 | +0.8605% | 1360.449600 | 1372.206200 | +11.756600 |
| 02/01/2026 | -0.3610% | 1365.370100 | 1360.449600 | -4.920500 |
| 31/12/2025 | -0.1628% | 1367.595200 | 1365.370100 | -2.225100 |
| 29/12/2025 | +0.2276% | 1364.486400 | 1367.595200 | +3.108800 |
| 26/12/2025 | +0.2091% | 1361.636300 | 1364.486400 | +2.850100 |
| 23/12/2025 | +0.1346% | 1359.804900 | 1361.636300 | +1.831400 |
| 22/12/2025 | +0.2443% | 1356.486500 | 1359.804900 | +3.318400 |
| 19/12/2025 | +0.2288% | 1353.387000 | 1356.486500 | +3.099500 |
| 18/12/2025 | +0.1765% | 1350.999800 | 1353.387000 | +2.387200 |
| 17/12/2025 | -0.2086% | 1353.821500 | 1350.999800 | -2.821700 |
| 16/12/2025 | -0.2284% | 1356.917400 | 1353.821500 | -3.095900 |
| 15/12/2025 | -0.7056% | 1366.525000 | 1356.917400 | -9.607600 |
| 11/12/2025 | +0.0088% | 1366.404800 | 1366.525000 | +0.120200 |
| 10/12/2025 | +0.0214% | 1366.111900 | 1366.404800 | +0.292900 |
| 09/12/2025 | +0.1774% | 1363.691200 | 1366.111900 | +2.420700 |
| 05/12/2025 | +0.1760% | 1361.293000 | 1363.691200 | +2.398200 |
| 04/12/2025 | +0.0675% | 1360.374900 | 1361.293000 | +0.918100 |
| 03/12/2025 | -0.1900% | 1362.962200 | 1360.374900 | -2.587300 |
| 02/12/2025 | -0.0596% | 1363.774300 | 1362.962200 | -0.812100 |
| 01/12/2025 | -0.1058% | 1365.217400 | 1363.774300 | -1.443100 |
| 28/11/2025 | +0.1936% | 1362.577400 | 1365.217400 | +2.640000 |
| 27/11/2025 | +0.0806% | 1361.479600 | 1362.577400 | +1.097800 |
| 26/11/2025 | +0.1482% | 1359.462800 | 1361.479600 | +2.016800 |
| 25/11/2025 | +0.3801% | 1354.305900 | 1359.462800 | +5.156900 |
| 24/11/2025 | +0.6324% | 1345.768000 | 1354.305900 | +8.537900 |
| 21/11/2025 | +0.4289% | 1340.007800 | 1345.768000 | +5.760200 |
| 20/11/2025 | -0.6570% | 1348.840300 | 1340.007800 | -8.832500 |
| 19/11/2025 | +0.1923% | 1346.249400 | 1348.840300 | +2.590900 |
| 18/11/2025 | +0.0259% | 1345.901300 | 1346.249400 | +0.348100 |
| 17/11/2025 | -0.5856% | 1353.806000 | 1345.901300 | -7.904700 |
| 14/11/2025 | +0.0612% | 1352.977300 | 1353.806000 | +0.828700 |
| 13/11/2025 | -0.9645% | 1366.089600 | 1352.977300 | -13.112300 |
| 12/11/2025 | +0.1058% | 1364.644700 | 1366.089600 | +1.444900 |
| 11/11/2025 | -0.0147% | 1364.845600 | 1364.644700 | -0.200900 |
| 10/11/2025 | +0.3691% | 1359.816900 | 1364.845600 | +5.028700 |
| 07/11/2025 | +0.4163% | 1354.167800 | 1359.816900 | +5.649100 |
| 06/11/2025 | -0.4265% | 1359.955300 | 1354.167800 | -5.787500 |
| 05/11/2025 | +0.2287% | 1356.848500 | 1359.955300 | +3.106800 |
| 04/11/2025 | -0.4580% | 1363.077700 | 1356.848500 | -6.229200 |
| 03/11/2025 | -0.0226% | 1363.386400 | 1363.077700 | -0.308700 |
| 30/10/2025 | -0.1087% | 1364.869200 | 1363.386400 | -1.482800 |
| 29/10/2025 | +0.2110% | 1361.992000 | 1364.869200 | +2.877200 |
| 28/10/2025 | +0.3141% | 1357.720900 | 1361.992000 | +4.271100 |
| 27/10/2025 | +0.1434% | 1355.775800 | 1357.720900 | +1.945100 |
| 24/10/2025 | +0.2051% | 1352.997500 | 1355.775800 | +2.778300 |
| 23/10/2025 | +0.0781% | 1351.940900 | 1352.997500 | +1.056600 |
| 22/10/2025 | -0.2995% | 1355.996500 | 1351.940900 | -4.055600 |
| 21/10/2025 | -0.2805% | 1359.805800 | 1355.996500 | -3.809300 |
| 20/10/2025 | +0.1043% | 1358.387700 | 1359.805800 | +1.418100 |
| 17/10/2025 | +0.2247% | 1355.339300 | 1358.387700 | +3.048400 |
| 16/10/2025 | -0.0723% | 1356.318900 | 1355.339300 | -0.979600 |
| 15/10/2025 | +0.1881% | 1353.769700 | 1356.318900 | +2.549200 |
| 14/10/2025 | +0.5068% | 1346.926700 | 1353.769700 | +6.843000 |
| 13/10/2025 | +0.6656% | 1337.991300 | 1346.926700 | +8.935400 |
| 10/10/2025 | -0.7878% | 1348.573400 | 1337.991300 | -10.582100 |
| 09/10/2025 | -0.3027% | 1352.662100 | 1348.573400 | -4.088700 |
| 08/10/2025 | -0.1401% | 1354.558200 | 1352.662100 | -1.896100 |
| 07/10/2025 | -0.2055% | 1357.345000 | 1354.558200 | -2.786800 |
| 06/10/2025 | +0.0687% | 1356.413100 | 1357.345000 | +0.931900 |
| 03/10/2025 | +0.1303% | 1354.646500 | 1356.413100 | +1.766600 |
| 02/10/2025 | +0.2150% | 1351.737700 | 1354.646500 | +2.908800 |
| 01/10/2025 | -0.0818% | 1352.844300 | 1351.737700 | -1.106600 |
| 30/09/2025 | +0.1958% | 1350.197700 | 1352.844300 | +2.646600 |
| 29/09/2025 | +0.2945% | 1346.226800 | 1350.197700 | +3.970900 |
| 26/09/2025 | +0.1331% | 1344.435500 | 1346.226800 | +1.791300 |
| 25/09/2025 | -0.1227% | 1346.086600 | 1344.435500 | -1.651100 |
| 24/09/2025 | -0.1285% | 1347.818000 | 1346.086600 | -1.731400 |
| 23/09/2025 | -0.0913% | 1349.049700 | 1347.818000 | -1.231700 |
| 22/09/2025 | +0.6052% | 1340.909400 | 1349.049700 | +8.140300 |
| 16/09/2025 | -0.0607% | 1341.724200 | 1340.909400 | -0.814800 |
| 15/09/2025 | +0.1790% | 1339.324000 | 1341.724200 | +2.400200 |
| 12/09/2025 | -0.1306% | 1341.074200 | 1339.324000 | -1.750200 |
| 11/09/2025 | +0.1933% | 1338.484300 | 1341.074200 | +2.589900 |
| 10/09/2025 | -0.0669% | 1339.380600 | 1338.484300 | -0.896300 |
| 09/09/2025 | +0.0281% | 1339.004900 | 1339.380600 | +0.375700 |
Mostrando 101 -
200
de 1233 registros