Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0693%
Máximo
1.0532%
Mínimo
-0.6973%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2890% | 1536.552100 | 1532.117300 | -4.434800 |
| 14/10/2026 | -0.2680% | 1540.675800 | 1536.552100 | -4.123700 |
| 13/10/2026 | -0.1870% | 1543.560300 | 1540.675800 | -2.884500 |
| 09/10/2026 | +0.1054% | 1541.934300 | 1543.560300 | +1.626000 |
| 08/10/2026 | -0.2985% | 1546.543400 | 1541.934300 | -4.609100 |
| 07/10/2026 | +0.2509% | 1542.668000 | 1546.543400 | +3.875400 |
| 06/10/2026 | -0.3489% | 1548.060200 | 1542.668000 | -5.392200 |
| 05/10/2026 | +0.4634% | 1540.903100 | 1548.060200 | +7.157100 |
| 02/10/2026 | +0.3270% | 1535.873100 | 1540.903100 | +5.030000 |
| 01/10/2026 | +0.5223% | 1527.871400 | 1535.873100 | +8.001700 |
| 30/09/2026 | -0.0664% | 1528.886900 | 1527.871400 | -1.015500 |
| 29/09/2026 | -0.1512% | 1531.200900 | 1528.886900 | -2.314000 |
| 28/09/2026 | -0.2328% | 1534.770400 | 1531.200900 | -3.569500 |
| 25/09/2026 | -0.1067% | 1536.408200 | 1534.770400 | -1.637800 |
| 24/09/2026 | -0.1012% | 1537.964400 | 1536.408200 | -1.556200 |
| 23/09/2026 | +0.3734% | 1532.232800 | 1537.964400 | +5.731600 |
| 22/09/2026 | +0.0205% | 1531.918700 | 1532.232800 | +0.314100 |
| 21/09/2026 | +0.5190% | 1523.988700 | 1531.918700 | +7.930000 |
| 17/09/2026 | +0.6919% | 1513.481200 | 1523.988700 | +10.507500 |
| 16/09/2026 | -0.2204% | 1516.820200 | 1513.481200 | -3.339000 |
| 15/09/2026 | -0.3334% | 1521.885500 | 1516.820200 | -5.065300 |
| 14/09/2026 | +0.4005% | 1515.802900 | 1521.885500 | +6.082600 |
| 11/09/2026 | +0.2414% | 1512.148200 | 1515.802900 | +3.654700 |
| 10/09/2026 | -0.0526% | 1512.943300 | 1512.148200 | -0.795100 |
| 09/09/2026 | -0.2750% | 1517.109100 | 1512.943300 | -4.165800 |
| 08/09/2026 | -0.2303% | 1520.606600 | 1517.109100 | -3.497500 |
| 07/09/2026 | -0.0009% | 1520.620400 | 1520.606600 | -0.013800 |
| 04/09/2026 | +0.3297% | 1515.615300 | 1520.620400 | +5.005100 |
| 03/09/2026 | +0.1113% | 1513.930000 | 1515.615300 | +1.685300 |
| 02/09/2026 | +0.2561% | 1510.057400 | 1513.930000 | +3.872600 |
| 01/09/2026 | -0.0588% | 1510.945300 | 1510.057400 | -0.887900 |
| 31/08/2026 | +0.0451% | 1510.264700 | 1510.945300 | +0.680600 |
| 28/08/2026 | +0.0082% | 1510.141100 | 1510.264700 | +0.123600 |
| 27/08/2026 | +0.5974% | 1501.146400 | 1510.141100 | +8.994700 |
| 26/08/2026 | +0.4258% | 1494.767800 | 1501.146400 | +6.378600 |
| 25/08/2026 | +0.0179% | 1494.501000 | 1494.767800 | +0.266800 |
| 24/08/2026 | -0.2208% | 1497.804000 | 1494.501000 | -3.303000 |
| 21/08/2026 | +0.0827% | 1496.565400 | 1497.804000 | +1.238600 |
| 20/08/2026 | +0.1071% | 1494.963900 | 1496.565400 | +1.601500 |
| 19/08/2026 | -0.1075% | 1496.571700 | 1494.963900 | -1.607800 |
| 18/08/2026 | -0.1417% | 1498.694000 | 1496.571700 | -2.122300 |
| 17/08/2026 | +0.1786% | 1496.019100 | 1498.694000 | +2.674900 |
| 14/08/2026 | +0.0727% | 1494.932500 | 1496.019100 | +1.086600 |
| 13/08/2026 | +0.3006% | 1490.445700 | 1494.932500 | +4.486800 |
| 12/08/2026 | -0.0475% | 1491.153600 | 1490.445700 | -0.707900 |
| 11/08/2026 | -0.2743% | 1495.249300 | 1491.153600 | -4.095700 |
| 10/08/2026 | +0.2748% | 1491.146600 | 1495.249300 | +4.102700 |
| 07/08/2026 | +0.0309% | 1490.686400 | 1491.146600 | +0.460200 |
| 06/08/2026 | +0.0630% | 1489.747300 | 1490.686400 | +0.939100 |
| 05/08/2026 | +0.1600% | 1487.366300 | 1489.747300 | +2.381000 |
| 04/08/2026 | +0.2617% | 1483.479000 | 1487.366300 | +3.887300 |
| 03/08/2026 | +0.1916% | 1480.639800 | 1483.479000 | +2.839200 |
| 31/07/2026 | +0.5784% | 1472.099800 | 1480.639800 | +8.540000 |
| 30/07/2026 | +0.2650% | 1468.203200 | 1472.099800 | +3.896600 |
| 29/07/2026 | -0.5541% | 1476.360500 | 1468.203200 | -8.157300 |
| 28/07/2026 | -0.6448% | 1485.910800 | 1476.360500 | -9.550300 |
| 27/07/2026 | -0.1842% | 1488.651100 | 1485.910800 | -2.740300 |
| 24/07/2026 | -0.3649% | 1494.093100 | 1488.651100 | -5.442000 |
| 23/07/2026 | +0.1659% | 1491.616700 | 1494.093100 | +2.476400 |
| 22/07/2026 | +0.2860% | 1487.356800 | 1491.616700 | +4.259900 |
| 21/07/2026 | +0.5820% | 1478.725200 | 1487.356800 | +8.631600 |
| 20/07/2026 | -0.1017% | 1480.229900 | 1478.725200 | -1.504700 |
| 17/07/2026 | -0.3605% | 1485.575600 | 1480.229900 | -5.345700 |
| 15/07/2026 | -0.0028% | 1485.616900 | 1485.575600 | -0.041300 |
| 14/07/2026 | +0.1187% | 1483.854400 | 1485.616900 | +1.762500 |
| 13/07/2026 | -0.4198% | 1490.096300 | 1483.854400 | -6.241900 |
| 10/07/2026 | +0.0728% | 1489.012100 | 1490.096300 | +1.084200 |
| 09/07/2026 | +0.0073% | 1488.902700 | 1489.012100 | +0.109400 |
| 08/07/2026 | +0.2913% | 1484.572100 | 1488.902700 | +4.330600 |
| 07/07/2026 | -0.3801% | 1490.226100 | 1484.572100 | -5.654000 |
| 06/07/2026 | +0.8043% | 1478.289000 | 1490.226100 | +11.937100 |
| 03/07/2026 | +0.1489% | 1476.090100 | 1478.289000 | +2.198900 |
| 02/07/2026 | -0.6384% | 1485.543100 | 1476.090100 | -9.453000 |
| 01/07/2026 | -0.1633% | 1487.970300 | 1485.543100 | -2.427200 |
| 30/06/2026 | +0.8205% | 1475.811600 | 1487.970300 | +12.158700 |
| 26/06/2026 | +0.0054% | 1475.731400 | 1475.811600 | +0.080200 |
| 25/06/2026 | +0.1087% | 1474.128000 | 1475.731400 | +1.603400 |
| 24/06/2026 | +0.2238% | 1470.833200 | 1474.128000 | +3.294800 |
| 23/06/2026 | -0.6704% | 1480.727200 | 1470.833200 | -9.894000 |
| 22/06/2026 | +0.3621% | 1475.374700 | 1480.727200 | +5.352500 |
| 19/06/2026 | +0.2084% | 1472.302800 | 1475.374700 | +3.071900 |
| 18/06/2026 | +1.0532% | 1456.877200 | 1472.302800 | +15.425600 |
| 17/06/2026 | -0.6973% | 1467.071600 | 1456.877200 | -10.194400 |
| 15/06/2026 | +0.4245% | 1460.857400 | 1467.071600 | +6.214200 |
| 12/06/2026 | +0.2045% | 1457.873000 | 1460.857400 | +2.984400 |
| 11/06/2026 | +0.6983% | 1447.727900 | 1457.873000 | +10.145100 |
| 09/06/2026 | +0.2472% | 1453.602200 | 1457.199700 | +3.597500 |
| 08/06/2026 | +0.1238% | 1451.803800 | 1453.602200 | +1.798400 |
| 05/06/2026 | -0.4753% | 1458.720200 | 1451.803800 | -6.916400 |
| 04/06/2026 | -0.1904% | 1461.499600 | 1458.720200 | -2.779400 |
| 03/06/2026 | -0.0025% | 1461.536600 | 1461.499600 | -0.037000 |
| 02/06/2026 | -0.1014% | 1463.019800 | 1461.536600 | -1.483200 |
| 01/06/2026 | +0.2000% | 1460.096400 | 1463.019800 | +2.923400 |
| 29/05/2026 | +0.0078% | 1459.982900 | 1460.096400 | +0.113500 |
| 28/05/2026 | +0.0036% | 1459.929800 | 1459.982900 | +0.053100 |
| 27/05/2026 | +0.1889% | 1457.174300 | 1459.929800 | +2.755500 |
| 26/05/2026 | +0.5755% | 1448.812200 | 1457.174300 | +8.362100 |
| 25/05/2026 | -0.0443% | 1449.454000 | 1448.812200 | -0.641800 |
| 22/05/2026 | +0.4965% | 1442.274700 | 1449.454000 | +7.179300 |
| 20/05/2026 | +0.2303% | 1438.956400 | 1442.274700 | +3.318300 |
Mostrando 1 -
100
de 1296 registros