Rentabilidades Diarias

FM BCH MODERADO

RUN: 10060-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0607%
Máximo
1.0432%
Mínimo
-0.8412%
Total Días
33
Días +
17
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1233 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2021 -0.1057% 1021.317600 1020.238600 -1.079000
30/08/2021 -0.0287% 1021.611100 1021.317600 -0.293500
27/08/2021 +0.5387% 1016.122100 1021.611100 +5.489000
26/08/2021 -0.2233% 1018.394000 1016.122100 -2.271900
25/08/2021 +0.3039% 1015.304000 1018.394000 +3.090000
24/08/2021 +0.4477% 1010.769100 1015.304000 +4.534900
23/08/2021 +0.3279% 1007.460000 1010.769100 +3.309100
20/08/2021 -0.0011% 1007.471400 1007.460000 -0.011400
19/08/2021 -0.3435% 1010.938300 1007.471400 -3.466900
18/08/2021 -0.3504% 1014.486900 1010.938300 -3.548600
17/08/2021 -0.2087% 1016.606700 1014.486900 -2.119800
16/08/2021 +0.3134% 1013.425200 1016.606700 +3.181500
13/08/2021 +0.2283% 1011.114500 1013.425200 +2.310700
12/08/2021 -0.1326% 1012.456000 1011.114500 -1.341500
11/08/2021 -0.1997% 1014.479800 1012.456000 -2.023800
10/08/2021 -0.2453% 1016.971800 1014.479800 -2.492000
09/08/2021 +0.0894% 1016.063100 1016.971800 +0.908700
06/08/2021 +0.4020% 1011.986800 1016.063100 +4.076300
05/08/2021 +0.1749% 1010.218500 1011.986800 +1.768300
04/08/2021 -0.0340% 1010.562300 1010.218500 -0.343800
03/08/2021 +1.0432% 1000.075300 1010.562300 +10.487000
02/08/2021 +0.1648% 998.428300 1000.075300 +1.647000
30/07/2021 -0.3164% 1001.592300 998.428300 -3.164000
29/07/2021 -0.1414% 1003.009500 1001.592300 -1.417200
28/07/2021 +0.7889% 995.128200 1003.009500 +7.881300
27/07/2021 -0.8412% 1003.534500 995.128200 -8.406300
26/07/2021 +0.0623% 1002.909000 1003.534500 +0.625500
23/07/2021 +0.2076% 1000.829100 1002.909000 +2.079900
22/07/2021 -0.1793% 1002.625600 1000.829100 -1.796500
21/07/2021 +0.0947% 1001.677000 1002.625600 +0.948600
20/07/2021 +0.4951% 996.729600 1001.677000 +4.947400
19/07/2021 -0.5523% 1002.250000 996.729600 -5.520400
15/07/2021 +0.2247% 1000.000000 1002.250000 +2.250000
Mostrando 1201 - 1233 de 1233 registros
Volver al Detalle Ver Historial