Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0135%
Máximo
1.2722%
Mínimo
-1.2594%
Total Días
96
Días +
50
Días -
46
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -1.0388% | 1023.597100 | 1013.018600 | -10.578500 |
| 30/11/2021 | -0.4959% | 1028.685500 | 1023.597100 | -5.088400 |
| 29/11/2021 | +0.5966% | 1022.566500 | 1028.685500 | +6.119000 |
| 26/11/2021 | -0.5571% | 1028.279200 | 1022.566500 | -5.712700 |
| 25/11/2021 | +0.4316% | 1023.851200 | 1028.279200 | +4.428000 |
| 24/11/2021 | -0.0944% | 1024.818500 | 1023.851200 | -0.967300 |
| 23/11/2021 | +0.0145% | 1024.670200 | 1024.818500 | +0.148300 |
| 22/11/2021 | -1.1790% | 1036.822300 | 1024.670200 | -12.152100 |
| 19/11/2021 | -0.2564% | 1039.484300 | 1036.822300 | -2.662000 |
| 18/11/2021 | +0.9078% | 1030.090800 | 1039.484300 | +9.393500 |
| 17/11/2021 | +0.7084% | 1022.819900 | 1030.090800 | +7.270900 |
| 16/11/2021 | +0.1247% | 1021.545400 | 1022.819900 | +1.274500 |
| 15/11/2021 | +0.0206% | 1021.334800 | 1021.545400 | +0.210600 |
| 12/11/2021 | +0.5816% | 1015.412200 | 1021.334800 | +5.922600 |
| 11/11/2021 | +0.3926% | 1011.433500 | 1015.412200 | +3.978700 |
| 10/11/2021 | -0.4007% | 1015.494800 | 1011.433500 | -4.061300 |
| 09/11/2021 | -0.5898% | 1021.501500 | 1015.494800 | -6.006700 |
| 08/11/2021 | -0.1128% | 1022.654900 | 1021.501500 | -1.153400 |
| 05/11/2021 | -0.2221% | 1024.928800 | 1022.654900 | -2.273900 |
| 04/11/2021 | +0.2022% | 1022.858000 | 1024.928800 | +2.070800 |
| 03/11/2021 | +0.5634% | 1017.111100 | 1022.858000 | +5.746900 |
| 02/11/2021 | +0.5856% | 1011.172400 | 1017.111100 | +5.938700 |
| 29/10/2021 | +0.0789% | 1010.375300 | 1011.172400 | +0.797100 |
| 28/10/2021 | +0.4416% | 1005.923400 | 1010.375300 | +4.451900 |
| 27/10/2021 | -0.5923% | 1011.898700 | 1005.923400 | -5.975300 |
| 26/10/2021 | +0.0487% | 1011.406100 | 1011.898700 | +0.492600 |
| 25/10/2021 | +0.1131% | 1010.262800 | 1011.406100 | +1.143300 |
| 22/10/2021 | -0.0308% | 1010.573800 | 1010.262800 | -0.311000 |
| 21/10/2021 | +0.2229% | 1008.323700 | 1010.573800 | +2.250100 |
| 20/10/2021 | +0.0865% | 1007.451800 | 1008.323700 | +0.871900 |
| 19/10/2021 | -0.1515% | 1008.979400 | 1007.451800 | -1.527600 |
| 18/10/2021 | -0.5189% | 1014.228600 | 1008.979400 | -5.249200 |
| 15/10/2021 | +1.2722% | 1001.407300 | 1014.228600 | +12.821300 |
| 14/10/2021 | +0.3682% | 997.726700 | 1001.407300 | +3.680600 |
| 13/10/2021 | -0.4035% | 1001.760800 | 997.726700 | -4.034100 |
| 12/10/2021 | -0.1412% | 1003.176400 | 1001.760800 | -1.415600 |
| 08/10/2021 | +0.2152% | 1001.020300 | 1003.176400 | +2.156100 |
| 07/10/2021 | +0.1520% | 999.500000 | 1001.020300 | +1.520300 |
| 06/10/2021 | -0.1229% | 1000.729300 | 999.500000 | -1.229300 |
| 05/10/2021 | +0.4508% | 996.228600 | 1000.729300 | +4.500700 |
| 04/10/2021 | -0.7579% | 1003.807400 | 996.228600 | -7.578800 |
| 01/10/2021 | -0.4406% | 1008.239500 | 1003.807400 | -4.432100 |
| 30/09/2021 | +0.4713% | 1003.499300 | 1008.239500 | +4.740200 |
| 29/09/2021 | +0.1192% | 1002.303500 | 1003.499300 | +1.195800 |
| 28/09/2021 | -0.9253% | 1011.620600 | 1002.303500 | -9.317100 |
| 27/09/2021 | +0.2818% | 1008.773500 | 1011.620600 | +2.847100 |
| 24/09/2021 | -0.4446% | 1013.268000 | 1008.773500 | -4.494500 |
| 23/09/2021 | +0.6129% | 1007.076400 | 1013.268000 | +6.191600 |
| 22/09/2021 | +0.6506% | 1000.545800 | 1007.076400 | +6.530600 |
| 21/09/2021 | +0.1810% | 998.736200 | 1000.545800 | +1.809600 |
| 20/09/2021 | -1.2594% | 1011.394000 | 998.736200 | -12.657800 |
| 16/09/2021 | -0.2727% | 1014.156100 | 1011.394000 | -2.762100 |
| 15/09/2021 | +0.1910% | 1012.220700 | 1014.156100 | +1.935400 |
| 14/09/2021 | -0.2045% | 1014.293200 | 1012.220700 | -2.072500 |
| 13/09/2021 | -0.1325% | 1015.637600 | 1014.293200 | -1.344400 |
| 10/09/2021 | -0.2379% | 1018.056700 | 1015.637600 | -2.419100 |
| 09/09/2021 | +0.0363% | 1017.686800 | 1018.056700 | +0.369900 |
| 08/09/2021 | -0.1429% | 1019.141800 | 1017.686800 | -1.455000 |
| 07/09/2021 | +0.3133% | 1015.954300 | 1019.141800 | +3.187500 |
| 06/09/2021 | +0.2041% | 1013.883200 | 1015.954300 | +2.071100 |
| 03/09/2021 | -0.0491% | 1014.381000 | 1013.883200 | -0.497800 |
| 02/09/2021 | -0.1347% | 1015.748000 | 1014.381000 | -1.367000 |
| 01/09/2021 | -0.4411% | 1020.238600 | 1015.748000 | -4.490600 |
| 31/08/2021 | -0.1057% | 1021.317600 | 1020.238600 | -1.079000 |
| 30/08/2021 | -0.0287% | 1021.611100 | 1021.317600 | -0.293500 |
| 27/08/2021 | +0.5387% | 1016.122100 | 1021.611100 | +5.489000 |
| 26/08/2021 | -0.2233% | 1018.394000 | 1016.122100 | -2.271900 |
| 25/08/2021 | +0.3039% | 1015.304000 | 1018.394000 | +3.090000 |
| 24/08/2021 | +0.4477% | 1010.769100 | 1015.304000 | +4.534900 |
| 23/08/2021 | +0.3279% | 1007.460000 | 1010.769100 | +3.309100 |
| 20/08/2021 | -0.0011% | 1007.471400 | 1007.460000 | -0.011400 |
| 19/08/2021 | -0.3435% | 1010.938300 | 1007.471400 | -3.466900 |
| 18/08/2021 | -0.3504% | 1014.486900 | 1010.938300 | -3.548600 |
| 17/08/2021 | -0.2087% | 1016.606700 | 1014.486900 | -2.119800 |
| 16/08/2021 | +0.3134% | 1013.425200 | 1016.606700 | +3.181500 |
| 13/08/2021 | +0.2283% | 1011.114500 | 1013.425200 | +2.310700 |
| 12/08/2021 | -0.1326% | 1012.456000 | 1011.114500 | -1.341500 |
| 11/08/2021 | -0.1997% | 1014.479800 | 1012.456000 | -2.023800 |
| 10/08/2021 | -0.2453% | 1016.971800 | 1014.479800 | -2.492000 |
| 09/08/2021 | +0.0894% | 1016.063100 | 1016.971800 | +0.908700 |
| 06/08/2021 | +0.4020% | 1011.986800 | 1016.063100 | +4.076300 |
| 05/08/2021 | +0.1749% | 1010.218500 | 1011.986800 | +1.768300 |
| 04/08/2021 | -0.0340% | 1010.562300 | 1010.218500 | -0.343800 |
| 03/08/2021 | +1.0432% | 1000.075300 | 1010.562300 | +10.487000 |
| 02/08/2021 | +0.1648% | 998.428300 | 1000.075300 | +1.647000 |
| 30/07/2021 | -0.3164% | 1001.592300 | 998.428300 | -3.164000 |
| 29/07/2021 | -0.1414% | 1003.009500 | 1001.592300 | -1.417200 |
| 28/07/2021 | +0.7889% | 995.128200 | 1003.009500 | +7.881300 |
| 27/07/2021 | -0.8412% | 1003.534500 | 995.128200 | -8.406300 |
| 26/07/2021 | +0.0623% | 1002.909000 | 1003.534500 | +0.625500 |
| 23/07/2021 | +0.2076% | 1000.829100 | 1002.909000 | +2.079900 |
| 22/07/2021 | -0.1793% | 1002.625600 | 1000.829100 | -1.796500 |
| 21/07/2021 | +0.0947% | 1001.677000 | 1002.625600 | +0.948600 |
| 20/07/2021 | +0.4951% | 996.729600 | 1001.677000 | +4.947400 |
| 19/07/2021 | -0.5523% | 1002.250000 | 996.729600 | -5.520400 |
| 15/07/2021 | +0.2247% | 1000.000000 | 1002.250000 | +2.250000 |
Mostrando 1201 -
1296
de 1296 registros