Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0414%
Máximo
1.0494%
Mínimo
-0.8296%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.3453% | 1225.969100 | 1230.210000 | +4.240900 |
| 14/02/2025 | -0.1696% | 1228.050600 | 1225.969100 | -2.081500 |
| 13/02/2025 | +0.0155% | 1227.860600 | 1228.050600 | +0.190000 |
| 12/02/2025 | -0.4046% | 1232.838100 | 1227.860600 | -4.977500 |
| 11/02/2025 | +0.0648% | 1232.038900 | 1232.838100 | +0.799200 |
| 10/02/2025 | +0.2253% | 1229.266600 | 1232.038900 | +2.772300 |
| 07/02/2025 | -0.4632% | 1234.974000 | 1229.266600 | -5.707400 |
| 06/02/2025 | +0.2534% | 1231.849000 | 1234.974000 | +3.125000 |
| 05/02/2025 | -0.1564% | 1233.777000 | 1231.849000 | -1.928000 |
| 04/02/2025 | -0.0214% | 1234.041500 | 1233.777000 | -0.264500 |
| 03/02/2025 | -0.2423% | 1237.035000 | 1234.041500 | -2.993500 |
| 31/01/2025 | -0.2154% | 1239.702300 | 1237.035000 | -2.667300 |
| 30/01/2025 | +0.3679% | 1235.149900 | 1239.702300 | +4.552400 |
| 29/01/2025 | -0.0243% | 1235.450300 | 1235.149900 | -0.300400 |
| 28/01/2025 | +0.4862% | 1229.458400 | 1235.450300 | +5.991900 |
| 27/01/2025 | -0.4039% | 1234.433800 | 1229.458400 | -4.975400 |
| 24/01/2025 | -0.2181% | 1237.129100 | 1234.433800 | -2.695300 |
| 23/01/2025 | -0.0751% | 1238.058600 | 1237.129100 | -0.929500 |
| 22/01/2025 | +0.0392% | 1237.573600 | 1238.058600 | +0.485000 |
| 21/01/2025 | +0.4046% | 1232.576600 | 1237.573600 | +4.997000 |
| 20/01/2025 | -0.2217% | 1235.312800 | 1232.576600 | -2.736200 |
| 17/01/2025 | +0.4140% | 1230.208900 | 1235.312800 | +5.103900 |
| 16/01/2025 | +0.6038% | 1222.803700 | 1230.208900 | +7.405200 |
| 15/01/2025 | +0.6836% | 1214.473100 | 1222.803700 | +8.330600 |
| 14/01/2025 | -0.1115% | 1215.827400 | 1214.473100 | -1.354300 |
| 13/01/2025 | -0.1238% | 1217.333500 | 1215.827400 | -1.506100 |
| 10/01/2025 | -0.3110% | 1221.125500 | 1217.333500 | -3.792000 |
| 09/01/2025 | -0.0811% | 1222.116100 | 1221.125500 | -0.990600 |
| 08/01/2025 | -0.2193% | 1224.799700 | 1222.116100 | -2.683600 |
| 07/01/2025 | -0.4067% | 1229.791600 | 1224.799700 | -4.991900 |
| 06/01/2025 | +0.3998% | 1224.884900 | 1229.791600 | +4.906700 |
| 03/01/2025 | +0.7989% | 1215.138800 | 1224.884900 | +9.746100 |
| 02/01/2025 | +0.1045% | 1213.869300 | 1215.138800 | +1.269500 |
| 31/12/2024 | +0.0022% | 1213.842800 | 1213.869300 | +0.026500 |
| 30/12/2024 | -0.0684% | 1214.673700 | 1213.842800 | -0.830900 |
| 27/12/2024 | -0.1781% | 1216.838800 | 1214.673700 | -2.165100 |
| 26/12/2024 | +0.0327% | 1216.441300 | 1216.838800 | +0.397500 |
| 24/12/2024 | +0.0763% | 1215.513400 | 1216.441300 | +0.927900 |
| 23/12/2024 | +0.1040% | 1214.250500 | 1215.513400 | +1.262900 |
| 20/12/2024 | -0.0605% | 1214.985700 | 1214.250500 | -0.735200 |
| 19/12/2024 | -0.0843% | 1216.010700 | 1214.985700 | -1.025000 |
| 18/12/2024 | -0.8296% | 1226.140500 | 1216.010700 | -10.129800 |
| 17/12/2024 | -0.3303% | 1230.197700 | 1226.140500 | -4.057200 |
| 16/12/2024 | +0.2652% | 1226.939600 | 1230.197700 | +3.258100 |
| 13/12/2024 | +0.1767% | 1224.773800 | 1226.939600 | +2.165800 |
| 12/12/2024 | -0.1358% | 1226.438600 | 1224.773800 | -1.664800 |
| 11/12/2024 | +0.3480% | 1222.178600 | 1226.438600 | +4.260000 |
| 10/12/2024 | -0.0976% | 1223.372400 | 1222.178600 | -1.193800 |
| 09/12/2024 | +0.1154% | 1221.961700 | 1223.372400 | +1.410700 |
| 06/12/2024 | +0.0006% | 1221.953800 | 1221.961700 | +0.007900 |
| 05/12/2024 | +0.0326% | 1221.555900 | 1221.953800 | +0.397900 |
| 04/12/2024 | +0.2405% | 1218.621400 | 1221.555900 | +2.934500 |
| 03/12/2024 | -0.1697% | 1220.691500 | 1218.621400 | -2.070100 |
| 02/12/2024 | +0.2842% | 1217.227600 | 1220.691500 | +3.463900 |
| 29/11/2024 | +0.1629% | 1215.246600 | 1217.227600 | +1.981000 |
| 28/11/2024 | +0.1362% | 1213.592100 | 1215.246600 | +1.654500 |
| 27/11/2024 | -0.0132% | 1213.752300 | 1213.592100 | -0.160200 |
| 26/11/2024 | +0.0361% | 1213.314300 | 1213.752300 | +0.438000 |
| 25/11/2024 | -0.0092% | 1213.426100 | 1213.314300 | -0.111800 |
| 22/11/2024 | +0.5521% | 1206.745000 | 1213.426100 | +6.681100 |
| 21/11/2024 | +0.1219% | 1205.274800 | 1206.745000 | +1.470200 |
| 20/11/2024 | -0.0059% | 1205.346300 | 1205.274800 | -0.071500 |
| 19/11/2024 | -0.0596% | 1206.065300 | 1205.346300 | -0.719000 |
| 18/11/2024 | +0.2643% | 1202.882400 | 1206.065300 | +3.182900 |
| 15/11/2024 | -0.3343% | 1206.910900 | 1202.882400 | -4.028500 |
| 14/11/2024 | -0.5453% | 1213.510700 | 1206.910900 | -6.599800 |
| 13/11/2024 | -0.1458% | 1215.281100 | 1213.510700 | -1.770400 |
| 12/11/2024 | -0.1999% | 1217.712800 | 1215.281100 | -2.431700 |
| 11/11/2024 | +0.7181% | 1209.000100 | 1217.712800 | +8.712700 |
| 08/11/2024 | +0.4980% | 1202.994200 | 1209.000100 | +6.005900 |
| 07/11/2024 | -0.2468% | 1205.967100 | 1202.994200 | -2.972900 |
| 06/11/2024 | +1.0494% | 1193.377800 | 1205.967100 | +12.589300 |
| 05/11/2024 | +0.2082% | 1190.895900 | 1193.377800 | +2.481900 |
| 04/11/2024 | -0.5321% | 1197.249300 | 1190.895900 | -6.353400 |
| 30/10/2024 | +0.1539% | 1195.407700 | 1197.249300 | +1.841600 |
| 29/10/2024 | +0.0113% | 1195.273200 | 1195.407700 | +0.134500 |
| 28/10/2024 | -0.1397% | 1196.944000 | 1195.273200 | -1.670800 |
| 25/10/2024 | +0.2716% | 1193.697600 | 1196.944000 | +3.246400 |
| 24/10/2024 | -0.0485% | 1194.276500 | 1193.697600 | -0.578900 |
| 23/10/2024 | -0.3546% | 1198.518600 | 1194.276500 | -4.242100 |
| 22/10/2024 | -0.4447% | 1203.859700 | 1198.518600 | -5.341100 |
| 21/10/2024 | +0.0944% | 1202.723400 | 1203.859700 | +1.136300 |
| 18/10/2024 | +0.3207% | 1198.872800 | 1202.723400 | +3.850600 |
| 17/10/2024 | +0.2314% | 1196.102100 | 1198.872800 | +2.770700 |
| 16/10/2024 | +0.3129% | 1192.365300 | 1196.102100 | +3.736800 |
| 15/10/2024 | -0.0331% | 1192.759500 | 1192.365300 | -0.394200 |
| 14/10/2024 | +0.2793% | 1189.432900 | 1192.759500 | +3.326600 |
| 11/10/2024 | -0.0806% | 1190.391600 | 1189.432900 | -0.958700 |
| 10/10/2024 | -0.2195% | 1193.007500 | 1190.391600 | -2.615900 |
| 09/10/2024 | +0.0865% | 1191.975800 | 1193.007500 | +1.031700 |
| 08/10/2024 | +0.2350% | 1189.177600 | 1191.975800 | +2.798200 |
| 07/10/2024 | -0.1102% | 1190.489100 | 1189.177600 | -1.311500 |
| 04/10/2024 | +0.4649% | 1184.967000 | 1190.489100 | +5.522100 |
| 03/10/2024 | +0.1981% | 1182.622000 | 1184.967000 | +2.345000 |
| 02/10/2024 | +0.3390% | 1178.619500 | 1182.622000 | +4.002500 |
| 01/10/2024 | -0.0149% | 1178.794600 | 1178.619500 | -0.175100 |
| 30/09/2024 | +0.0167% | 1178.598100 | 1178.794600 | +0.196500 |
| 27/09/2024 | -0.1671% | 1180.569300 | 1178.598100 | -1.971200 |
| 26/09/2024 | +0.0971% | 1179.423500 | 1180.569300 | +1.145800 |
| 25/09/2024 | -0.0754% | 1180.313000 | 1179.423500 | -0.889500 |
Mostrando 401 -
500
de 1296 registros