Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0164%
Máximo
1.0792%
Mínimo
-1.1701%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.2996% | 1038.893400 | 1035.786000 | -3.107400 |
| 01/12/2023 | +0.0440% | 1038.436000 | 1038.893400 | +0.457400 |
| 30/11/2023 | +0.2672% | 1035.664700 | 1038.436000 | +2.771300 |
| 29/11/2023 | +0.0643% | 1034.998800 | 1035.664700 | +0.665900 |
| 28/11/2023 | +0.1807% | 1033.129800 | 1034.998800 | +1.869000 |
| 27/11/2023 | -0.1600% | 1034.783700 | 1033.129800 | -1.653900 |
| 24/11/2023 | +0.1015% | 1033.734300 | 1034.783700 | +1.049400 |
| 23/11/2023 | -0.0380% | 1034.126800 | 1033.734300 | -0.392500 |
| 22/11/2023 | +0.2376% | 1031.672900 | 1034.126800 | +2.453900 |
| 21/11/2023 | -0.3207% | 1034.987300 | 1031.672900 | -3.314400 |
| 20/11/2023 | +0.1000% | 1033.953100 | 1034.987300 | +1.034200 |
| 17/11/2023 | +0.3781% | 1030.051100 | 1033.953100 | +3.902000 |
| 16/11/2023 | -0.2969% | 1033.114000 | 1030.051100 | -3.062900 |
| 15/11/2023 | -0.3054% | 1036.274300 | 1033.114000 | -3.160300 |
| 14/11/2023 | +0.2342% | 1033.849900 | 1036.274300 | +2.424400 |
| 13/11/2023 | +0.3978% | 1029.745300 | 1033.849900 | +4.104600 |
| 10/11/2023 | +0.8064% | 1021.475000 | 1029.745300 | +8.270300 |
| 09/11/2023 | +0.1258% | 1020.191000 | 1021.475000 | +1.284000 |
| 08/11/2023 | +0.4242% | 1015.872300 | 1020.191000 | +4.318700 |
| 07/11/2023 | +0.4523% | 1011.288300 | 1015.872300 | +4.584000 |
| 06/11/2023 | -0.0155% | 1011.445000 | 1011.288300 | -0.156700 |
| 03/11/2023 | +0.7593% | 1003.794600 | 1011.445000 | +7.650400 |
| 02/11/2023 | +0.9649% | 994.156000 | 1003.794600 | +9.638600 |
| 31/10/2023 | -0.4917% | 999.056300 | 994.156000 | -4.900300 |
| 30/10/2023 | -0.7424% | 1006.501100 | 999.056300 | -7.444800 |
| 26/10/2023 | +0.1699% | 1004.792400 | 1006.501100 | +1.708700 |
| 25/10/2023 | -0.5994% | 1010.832900 | 1004.792400 | -6.040500 |
| 24/10/2023 | -0.0557% | 1011.396500 | 1010.832900 | -0.563600 |
| 23/10/2023 | -0.4739% | 1016.200600 | 1011.396500 | -4.804100 |
| 20/10/2023 | -0.5229% | 1021.528400 | 1016.200600 | -5.327800 |
| 19/10/2023 | -0.3763% | 1025.379300 | 1021.528400 | -3.850900 |
| 18/10/2023 | -1.1701% | 1037.447800 | 1025.379300 | -12.068500 |
| 17/10/2023 | -0.0549% | 1038.017100 | 1037.447800 | -0.569300 |
| 16/10/2023 | +0.4246% | 1033.619000 | 1038.017100 | +4.398100 |
| 13/10/2023 | +0.3140% | 1030.378300 | 1033.619000 | +3.240700 |
| 12/10/2023 | +0.1414% | 1028.922800 | 1030.378300 | +1.455500 |
| 11/10/2023 | +0.2364% | 1026.493000 | 1028.922800 | +2.429800 |
| 10/10/2023 | +1.0792% | 1015.474700 | 1026.493000 | +11.018300 |
| 06/10/2023 | +0.4629% | 1010.785000 | 1015.474700 | +4.689700 |
| 05/10/2023 | +0.1196% | 1009.576700 | 1010.785000 | +1.208300 |
| 04/10/2023 | -0.1083% | 1010.670800 | 1009.576700 | -1.094100 |
| 03/10/2023 | -0.2643% | 1013.345400 | 1010.670800 | -2.674600 |
| 02/10/2023 | -0.1600% | 1014.967800 | 1013.345400 | -1.622400 |
| 29/09/2023 | -0.5018% | 1020.073400 | 1014.967800 | -5.105600 |
| 28/09/2023 | +0.1170% | 1018.880400 | 1020.073400 | +1.193000 |
| 27/09/2023 | -0.1215% | 1020.119400 | 1018.880400 | -1.239000 |
| 26/09/2023 | -0.5091% | 1025.326200 | 1020.119400 | -5.206800 |
| 25/09/2023 | +0.2350% | 1022.919300 | 1025.326200 | +2.406900 |
| 22/09/2023 | -0.1398% | 1024.350000 | 1022.919300 | -1.430700 |
| 21/09/2023 | -0.3514% | 1027.955800 | 1024.350000 | -3.605800 |
| 20/09/2023 | -0.5730% | 1033.862700 | 1027.955800 | -5.906900 |
| 15/09/2023 | -0.1081% | 1034.981100 | 1033.862700 | -1.118400 |
| 14/09/2023 | +0.2960% | 1031.922200 | 1034.981100 | +3.058900 |
| 13/09/2023 | -0.3754% | 1035.803200 | 1031.922200 | -3.881000 |
| 12/09/2023 | +0.0870% | 1034.902600 | 1035.803200 | +0.900600 |
| 11/09/2023 | +0.2468% | 1032.351400 | 1034.902600 | +2.551200 |
| 08/09/2023 | +0.5339% | 1026.853900 | 1032.351400 | +5.497500 |
| 07/09/2023 | +0.0251% | 1026.596700 | 1026.853900 | +0.257200 |
| 06/09/2023 | -0.1112% | 1027.738500 | 1026.596700 | -1.141800 |
| 05/09/2023 | +0.4092% | 1023.541500 | 1027.738500 | +4.197000 |
| 04/09/2023 | +0.1862% | 1021.637400 | 1023.541500 | +1.904100 |
| 01/09/2023 | +0.0661% | 1020.962700 | 1021.637400 | +0.674700 |
| 31/08/2023 | -0.3001% | 1024.031700 | 1020.962700 | -3.069000 |
| 30/08/2023 | -0.1476% | 1025.544400 | 1024.031700 | -1.512700 |
| 29/08/2023 | +0.8844% | 1016.514000 | 1025.544400 | +9.030400 |
| 28/08/2023 | +0.5457% | 1010.981500 | 1016.514000 | +5.532500 |
| 25/08/2023 | -0.3919% | 1014.951300 | 1010.981500 | -3.969800 |
| 24/08/2023 | -0.6759% | 1021.834500 | 1014.951300 | -6.883200 |
| 23/08/2023 | +0.3731% | 1018.029500 | 1021.834500 | +3.805000 |
| 22/08/2023 | -0.1321% | 1019.375000 | 1018.029500 | -1.345500 |
| 21/08/2023 | -0.0239% | 1019.618600 | 1019.375000 | -0.243600 |
| 18/08/2023 | -0.0451% | 1020.078600 | 1019.618600 | -0.460000 |
| 17/08/2023 | -0.3200% | 1023.347700 | 1020.078600 | -3.269100 |
| 16/08/2023 | -0.5773% | 1029.272100 | 1023.347700 | -5.924400 |
| 14/08/2023 | -0.1550% | 1030.869000 | 1029.272100 | -1.596900 |
| 11/08/2023 | -0.4459% | 1035.475700 | 1030.869000 | -4.606700 |
| 10/08/2023 | -0.0482% | 1035.974700 | 1035.475700 | -0.499000 |
| 09/08/2023 | +0.0836% | 1035.108500 | 1035.974700 | +0.866200 |
| 08/08/2023 | -0.2984% | 1038.201400 | 1035.108500 | -3.092900 |
| 07/08/2023 | +0.1870% | 1036.261300 | 1038.201400 | +1.940100 |
| 04/08/2023 | -0.0520% | 1036.799900 | 1036.261300 | -0.538600 |
| 03/08/2023 | -0.2326% | 1039.214500 | 1036.799900 | -2.414600 |
| 02/08/2023 | -0.8525% | 1048.112000 | 1039.214500 | -8.897500 |
| 01/08/2023 | -0.2529% | 1050.766500 | 1048.112000 | -2.654500 |
| 31/07/2023 | +0.4144% | 1046.420900 | 1050.766500 | +4.345600 |
| 28/07/2023 | +0.4827% | 1041.382400 | 1046.420900 | +5.038500 |
| 27/07/2023 | -0.3115% | 1044.631500 | 1041.382400 | -3.249100 |
| 26/07/2023 | -0.0359% | 1045.006200 | 1044.631500 | -0.374700 |
| 25/07/2023 | +0.3054% | 1041.819800 | 1045.006200 | +3.186400 |
| 24/07/2023 | +0.3624% | 1038.051400 | 1041.819800 | +3.768400 |
| 21/07/2023 | +0.1585% | 1036.407900 | 1038.051400 | +1.643500 |
| 20/07/2023 | -0.2000% | 1038.482800 | 1036.407900 | -2.074900 |
| 19/07/2023 | -0.1665% | 1040.213600 | 1038.482800 | -1.730800 |
| 18/07/2023 | -0.1632% | 1041.912900 | 1040.213600 | -1.699300 |
| 17/07/2023 | +0.6227% | 1035.445200 | 1041.912900 | +6.467700 |
| 14/07/2023 | +0.3293% | 1032.041000 | 1035.445200 | +3.404200 |
| 13/07/2023 | +0.3771% | 1028.156600 | 1032.041000 | +3.884400 |
| 12/07/2023 | +0.1802% | 1026.305100 | 1028.156600 | +1.851500 |
| 11/07/2023 | +0.3990% | 1022.218000 | 1026.305100 | +4.087100 |
| 10/07/2023 | +0.3193% | 1018.959600 | 1022.218000 | +3.258400 |
Mostrando 701 -
800
de 1297 registros