Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0281%
Máximo
1.1416%
Mínimo
-0.8525%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | -0.1476% | 1025.544400 | 1024.031700 | -1.512700 |
| 29/08/2023 | +0.8844% | 1016.514000 | 1025.544400 | +9.030400 |
| 28/08/2023 | +0.5457% | 1010.981500 | 1016.514000 | +5.532500 |
| 25/08/2023 | -0.3919% | 1014.951300 | 1010.981500 | -3.969800 |
| 24/08/2023 | -0.6759% | 1021.834500 | 1014.951300 | -6.883200 |
| 23/08/2023 | +0.3731% | 1018.029500 | 1021.834500 | +3.805000 |
| 22/08/2023 | -0.1321% | 1019.375000 | 1018.029500 | -1.345500 |
| 21/08/2023 | -0.0239% | 1019.618600 | 1019.375000 | -0.243600 |
| 18/08/2023 | -0.0451% | 1020.078600 | 1019.618600 | -0.460000 |
| 17/08/2023 | -0.3200% | 1023.347700 | 1020.078600 | -3.269100 |
| 16/08/2023 | -0.5773% | 1029.272100 | 1023.347700 | -5.924400 |
| 14/08/2023 | -0.1550% | 1030.869000 | 1029.272100 | -1.596900 |
| 11/08/2023 | -0.4459% | 1035.475700 | 1030.869000 | -4.606700 |
| 10/08/2023 | -0.0482% | 1035.974700 | 1035.475700 | -0.499000 |
| 09/08/2023 | +0.0836% | 1035.108500 | 1035.974700 | +0.866200 |
| 08/08/2023 | -0.2984% | 1038.201400 | 1035.108500 | -3.092900 |
| 07/08/2023 | +0.1870% | 1036.261300 | 1038.201400 | +1.940100 |
| 04/08/2023 | -0.0520% | 1036.799900 | 1036.261300 | -0.538600 |
| 03/08/2023 | -0.2326% | 1039.214500 | 1036.799900 | -2.414600 |
| 02/08/2023 | -0.8525% | 1048.112000 | 1039.214500 | -8.897500 |
| 01/08/2023 | -0.2529% | 1050.766500 | 1048.112000 | -2.654500 |
| 31/07/2023 | +0.4144% | 1046.420900 | 1050.766500 | +4.345600 |
| 28/07/2023 | +0.4827% | 1041.382400 | 1046.420900 | +5.038500 |
| 27/07/2023 | -0.3115% | 1044.631500 | 1041.382400 | -3.249100 |
| 26/07/2023 | -0.0359% | 1045.006200 | 1044.631500 | -0.374700 |
| 25/07/2023 | +0.3054% | 1041.819800 | 1045.006200 | +3.186400 |
| 24/07/2023 | +0.3624% | 1038.051400 | 1041.819800 | +3.768400 |
| 21/07/2023 | +0.1585% | 1036.407900 | 1038.051400 | +1.643500 |
| 20/07/2023 | -0.2000% | 1038.482800 | 1036.407900 | -2.074900 |
| 19/07/2023 | -0.1665% | 1040.213600 | 1038.482800 | -1.730800 |
| 18/07/2023 | -0.1632% | 1041.912900 | 1040.213600 | -1.699300 |
| 17/07/2023 | +0.6227% | 1035.445200 | 1041.912900 | +6.467700 |
| 14/07/2023 | +0.3293% | 1032.041000 | 1035.445200 | +3.404200 |
| 13/07/2023 | +0.3771% | 1028.156600 | 1032.041000 | +3.884400 |
| 12/07/2023 | +0.1802% | 1026.305100 | 1028.156600 | +1.851500 |
| 11/07/2023 | +0.3990% | 1022.218000 | 1026.305100 | +4.087100 |
| 10/07/2023 | +0.3193% | 1018.959600 | 1022.218000 | +3.258400 |
| 07/07/2023 | +0.2998% | 1015.909200 | 1018.959600 | +3.050400 |
| 06/07/2023 | -0.2191% | 1018.137400 | 1015.909200 | -2.228200 |
| 05/07/2023 | -0.2344% | 1020.526300 | 1018.137400 | -2.388900 |
| 04/07/2023 | -0.1303% | 1021.857100 | 1020.526300 | -1.330800 |
| 03/07/2023 | +0.2345% | 1019.463800 | 1021.857100 | +2.393300 |
| 30/06/2023 | +0.2781% | 1016.633000 | 1019.463800 | +2.830800 |
| 29/06/2023 | +0.1276% | 1015.336900 | 1016.633000 | +1.296100 |
| 28/06/2023 | -0.0918% | 1016.269000 | 1015.336900 | -0.932100 |
| 27/06/2023 | -0.0987% | 1017.272900 | 1016.269000 | -1.003900 |
| 23/06/2023 | -0.3472% | 1020.811400 | 1017.272900 | -3.538500 |
| 22/06/2023 | +0.0256% | 1020.550300 | 1020.811400 | +0.261100 |
| 20/06/2023 | +0.1928% | 1018.584800 | 1020.550300 | +1.965500 |
| 19/06/2023 | +0.1677% | 1016.878400 | 1018.584800 | +1.706400 |
| 16/06/2023 | -0.1571% | 1018.476700 | 1016.878400 | -1.598300 |
| 15/06/2023 | +0.2555% | 1015.878100 | 1018.476700 | +2.598600 |
| 14/06/2023 | -0.0674% | 1016.563400 | 1015.878100 | -0.685300 |
| 13/06/2023 | +0.1966% | 1014.566700 | 1016.563400 | +1.996700 |
| 12/06/2023 | +1.1416% | 1003.049900 | 1014.566700 | +11.516800 |
| 09/06/2023 | -0.0055% | 1003.105000 | 1003.049900 | -0.055100 |
| 08/06/2023 | -0.0638% | 1003.744800 | 1003.105000 | -0.639800 |
| 07/06/2023 | -0.4088% | 1007.856100 | 1003.744800 | -4.111300 |
| 06/06/2023 | +0.3298% | 1004.537500 | 1007.856100 | +3.318600 |
| 05/06/2023 | +0.0590% | 1003.945300 | 1004.537500 | +0.592200 |
| 02/06/2023 | +0.3163% | 1000.774600 | 1003.945300 | +3.170700 |
| 01/06/2023 | +0.1844% | 998.931000 | 1000.774600 | +1.843600 |
| 31/05/2023 | +0.1760% | 997.174500 | 998.931000 | +1.756500 |
| 30/05/2023 | -0.1649% | 998.820100 | 997.174500 | -1.645600 |
| 29/05/2023 | -0.0055% | 998.875500 | 998.820100 | -0.055400 |
| 26/05/2023 | +0.0362% | 998.514400 | 998.875500 | +0.361100 |
| 25/05/2023 | -0.1126% | 999.639200 | 998.514400 | -1.124800 |
| 24/05/2023 | +0.1273% | 998.367800 | 999.639200 | +1.271400 |
| 23/05/2023 | -0.4052% | 1002.420900 | 998.367800 | -4.053100 |
| 22/05/2023 | +0.2330% | 1000.087800 | 1002.420900 | +2.333100 |
| 19/05/2023 | +0.0318% | 999.769900 | 1000.087800 | +0.317900 |
| 18/05/2023 | -0.0399% | 1000.168900 | 999.769900 | -0.399000 |
| 17/05/2023 | +0.3335% | 996.839000 | 1000.168900 | +3.329900 |
| 16/05/2023 | +0.3272% | 993.582300 | 996.839000 | +3.256700 |
| 15/05/2023 | +0.0409% | 993.176300 | 993.582300 | +0.406000 |
| 12/05/2023 | -0.6915% | 1000.067700 | 993.176300 | -6.891400 |
| 11/05/2023 | +0.4002% | 996.073900 | 1000.067700 | +3.993800 |
| 10/05/2023 | -0.0462% | 996.534400 | 996.073900 | -0.460500 |
| 09/05/2023 | -0.3209% | 999.737700 | 996.534400 | -3.203300 |
| 08/05/2023 | +0.1079% | 998.659200 | 999.737700 | +1.078500 |
| 05/05/2023 | +0.5221% | 993.458600 | 998.659200 | +5.200600 |
| 04/05/2023 | +0.0392% | 993.068900 | 993.458600 | +0.389700 |
| 03/05/2023 | -0.0581% | 993.646400 | 993.068900 | -0.577500 |
| 02/05/2023 | -0.2472% | 996.105500 | 993.646400 | -2.459100 |
| 28/04/2023 | +0.2502% | 993.616200 | 996.105500 | +2.489300 |
| 27/04/2023 | +0.4403% | 989.250800 | 993.616200 | +4.365400 |
| 26/04/2023 | -0.2430% | 991.657900 | 989.250800 | -2.407100 |
| 25/04/2023 | -0.3432% | 995.067200 | 991.657900 | -3.409300 |
| 24/04/2023 | +0.7152% | 987.976200 | 995.067200 | +7.091000 |
| 21/04/2023 | -0.1765% | 989.721700 | 987.976200 | -1.745500 |
| 20/04/2023 | -0.3123% | 992.817100 | 989.721700 | -3.095400 |
| 19/04/2023 | -0.3219% | 996.018300 | 992.817100 | -3.201200 |
| 18/04/2023 | -0.3780% | 999.790800 | 996.018300 | -3.772500 |
| 17/04/2023 | +0.2821% | 996.974000 | 999.790800 | +2.816800 |
| 14/04/2023 | +0.0065% | 996.909500 | 996.974000 | +0.064500 |
| 13/04/2023 | +0.0773% | 996.139600 | 996.909500 | +0.769900 |
| 12/04/2023 | -0.4068% | 1000.199800 | 996.139600 | -4.060200 |
| 11/04/2023 | -0.1989% | 1002.191400 | 1000.199800 | -1.991600 |
| 10/04/2023 | +0.1976% | 1000.213000 | 1002.191400 | +1.978400 |
| 06/04/2023 | +0.4614% | 995.608700 | 1000.213000 | +4.604300 |
Mostrando 701 -
800
de 1234 registros