Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0313%
Máximo
1.6457%
Mínimo
-2.0581%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1173 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | -0.2695% | 1019.664700 | 1016.920000 | -2.744700 |
| 10/08/2022 | +0.0762% | 1018.888100 | 1019.664700 | +0.776600 |
| 09/08/2022 | -0.3639% | 1022.602400 | 1018.888100 | -3.714300 |
| 08/08/2022 | +0.0799% | 1021.785800 | 1022.602400 | +0.816600 |
| 05/08/2022 | +0.1183% | 1020.578200 | 1021.785800 | +1.207600 |
| 04/08/2022 | +0.2358% | 1018.174400 | 1020.578200 | +2.403800 |
| 03/08/2022 | +0.7228% | 1010.841500 | 1018.174400 | +7.332900 |
| 02/08/2022 | -0.0379% | 1011.224200 | 1010.841500 | -0.382700 |
| 01/08/2022 | -0.6494% | 1017.812800 | 1011.224200 | -6.588600 |
| 29/07/2022 | +0.0087% | 1017.724300 | 1017.812800 | +0.088500 |
| 28/07/2022 | -0.0203% | 1017.931200 | 1017.724300 | -0.206900 |
| 27/07/2022 | +0.6472% | 1011.364100 | 1017.931200 | +6.567100 |
| 26/07/2022 | -1.2950% | 1024.546600 | 1011.364100 | -13.182500 |
| 25/07/2022 | +0.7728% | 1016.659900 | 1024.546600 | +7.886700 |
| 22/07/2022 | +0.0767% | 1015.880800 | 1016.659900 | +0.779100 |
| 21/07/2022 | +0.7197% | 1008.596000 | 1015.880800 | +7.284800 |
| 20/07/2022 | -0.5194% | 1013.848700 | 1008.596000 | -5.252700 |
| 19/07/2022 | +0.3151% | 1010.658900 | 1013.848700 | +3.189800 |
| 18/07/2022 | -1.9417% | 1030.474400 | 1010.658900 | -19.815500 |
| 15/07/2022 | -2.0581% | 1051.901900 | 1030.474400 | -21.427500 |
| 14/07/2022 | +1.1836% | 1039.524800 | 1051.901900 | +12.377100 |
| 13/07/2022 | +0.0414% | 1039.094500 | 1039.524800 | +0.430300 |
| 12/07/2022 | +0.7151% | 1031.690500 | 1039.094500 | +7.404000 |
| 11/07/2022 | +0.2892% | 1028.711400 | 1031.690500 | +2.979100 |
| 08/07/2022 | +0.2230% | 1026.420400 | 1028.711400 | +2.291000 |
| 07/07/2022 | +0.1436% | 1024.947800 | 1026.420400 | +1.472600 |
| 06/07/2022 | +1.0812% | 1013.926200 | 1024.947800 | +11.021600 |
| 05/07/2022 | +0.9114% | 1004.727600 | 1013.926200 | +9.198600 |
| 04/07/2022 | -0.2838% | 1007.582900 | 1004.727600 | -2.855300 |
| 01/07/2022 | +0.2615% | 1004.951600 | 1007.582900 | +2.631300 |
| 30/06/2022 | +0.2821% | 1002.120500 | 1004.951600 | +2.831100 |
| 29/06/2022 | +0.6162% | 995.964700 | 1002.120500 | +6.155800 |
| 28/06/2022 | -0.7614% | 1003.576900 | 995.964700 | -7.612200 |
| 24/06/2022 | +1.6457% | 987.196000 | 1003.576900 | +16.380900 |
| 23/06/2022 | +0.6245% | 981.049800 | 987.196000 | +6.146200 |
| 22/06/2022 | +0.6734% | 974.465600 | 981.049800 | +6.584200 |
| 20/06/2022 | +0.4018% | 970.558400 | 974.465600 | +3.907200 |
| 17/06/2022 | +0.4347% | 966.348400 | 970.558400 | +4.210000 |
| 16/06/2022 | -0.8298% | 974.401000 | 966.348400 | -8.052600 |
| 15/06/2022 | +0.4425% | 970.098700 | 974.401000 | +4.302300 |
| 14/06/2022 | -0.0281% | 970.371400 | 970.098700 | -0.272700 |
| 13/06/2022 | -0.3275% | 973.554900 | 970.371400 | -3.183500 |
| 10/06/2022 | -0.0983% | 974.512300 | 973.554900 | -0.957400 |
| 09/06/2022 | -0.9275% | 983.592800 | 974.512300 | -9.080500 |
| 08/06/2022 | -0.8213% | 991.704800 | 983.592800 | -8.112000 |
| 07/06/2022 | +0.7571% | 984.225000 | 991.704800 | +7.479800 |
| 06/06/2022 | +0.3728% | 980.563100 | 984.225000 | +3.661900 |
| 03/06/2022 | -0.7110% | 987.559600 | 980.563100 | -6.996500 |
| 02/06/2022 | +0.2083% | 985.505100 | 987.559600 | +2.054500 |
| 01/06/2022 | -0.3179% | 988.643000 | 985.505100 | -3.137900 |
| 31/05/2022 | -0.0932% | 989.564500 | 988.643000 | -0.921500 |
| 30/05/2022 | +0.3108% | 986.494100 | 989.564500 | +3.070400 |
| 27/05/2022 | +0.5579% | 981.005800 | 986.494100 | +5.488300 |
| 26/05/2022 | +0.4094% | 976.997800 | 981.005800 | +4.008000 |
| 25/05/2022 | +0.3820% | 973.272500 | 976.997800 | +3.725300 |
| 24/05/2022 | -0.0291% | 973.555900 | 973.272500 | -0.283400 |
| 23/05/2022 | +0.6955% | 966.808100 | 973.555900 | +6.747800 |
| 20/05/2022 | -0.2663% | 969.385800 | 966.808100 | -2.577700 |
| 19/05/2022 | -0.1017% | 970.371900 | 969.385800 | -0.986100 |
| 18/05/2022 | -1.2748% | 982.821500 | 970.371900 | -12.449600 |
| 17/05/2022 | +0.7560% | 975.419300 | 982.821500 | +7.402200 |
| 16/05/2022 | -0.1193% | 976.583200 | 975.419300 | -1.163900 |
| 13/05/2022 | +0.8140% | 968.666200 | 976.583200 | +7.917000 |
| 12/05/2022 | +0.4148% | 964.656400 | 968.666200 | +4.009800 |
| 11/05/2022 | -0.5746% | 970.215700 | 964.656400 | -5.559300 |
| 10/05/2022 | +0.0415% | 969.812700 | 970.215700 | +0.403000 |
| 09/05/2022 | -1.5297% | 984.762000 | 969.812700 | -14.949300 |
| 06/05/2022 | -0.6410% | 991.095000 | 984.762000 | -6.333000 |
| 05/05/2022 | -1.4230% | 1005.299200 | 991.095000 | -14.204200 |
| 04/05/2022 | +0.9670% | 995.624700 | 1005.299200 | +9.674500 |
| 03/05/2022 | +0.1999% | 993.636300 | 995.624700 | +1.988400 |
| 02/05/2022 | +0.4075% | 989.595600 | 993.636300 | +4.040700 |
| 29/04/2022 | -0.9493% | 999.034800 | 989.595600 | -9.439200 |
| 28/04/2022 | +1.1619% | 987.494100 | 999.034800 | +11.540700 |
| 27/04/2022 | +0.4182% | 983.373400 | 987.494100 | +4.120700 |
| 26/04/2022 | -1.5025% | 998.260500 | 983.373400 | -14.887100 |
| 25/04/2022 | +0.5757% | 992.530100 | 998.260500 | +5.730400 |
| 22/04/2022 | +0.1294% | 991.246800 | 992.530100 | +1.283300 |
| 21/04/2022 | -0.6485% | 997.695500 | 991.246800 | -6.448700 |
| 20/04/2022 | -0.0777% | 998.471400 | 997.695500 | -0.775900 |
| 19/04/2022 | +0.3373% | 995.109000 | 998.471400 | +3.362400 |
| 18/04/2022 | +0.0227% | 994.882800 | 995.109000 | +0.226200 |
| 14/04/2022 | +0.3953% | 990.957600 | 994.882800 | +3.925200 |
| 13/04/2022 | +0.4716% | 986.295300 | 990.957600 | +4.662300 |
| 12/04/2022 | -1.1029% | 997.232900 | 986.295300 | -10.937600 |
| 11/04/2022 | -0.3463% | 1000.692200 | 997.232900 | -3.459300 |
| 08/04/2022 | +0.4672% | 996.028200 | 1000.692200 | +4.664000 |
| 07/04/2022 | +0.7879% | 988.211500 | 996.028200 | +7.816700 |
| 06/04/2022 | +0.2113% | 986.126100 | 988.211500 | +2.085400 |
| 05/04/2022 | -0.3923% | 990.002500 | 986.126100 | -3.876400 |
| 04/04/2022 | +0.2198% | 987.828400 | 990.002500 | +2.174100 |
| 01/04/2022 | +0.2406% | 985.454700 | 987.828400 | +2.373700 |
| 31/03/2022 | -0.2500% | 987.921100 | 985.454700 | -2.466400 |
| 30/03/2022 | +0.7224% | 980.810500 | 987.921100 | +7.110600 |
| 29/03/2022 | +0.6720% | 974.241100 | 980.810500 | +6.569400 |
| 28/03/2022 | -0.4609% | 978.741500 | 974.241100 | -4.500400 |
| 25/03/2022 | -0.3453% | 982.126600 | 978.741500 | -3.385100 |
| 24/03/2022 | +0.2002% | 980.162600 | 982.126600 | +1.964000 |
| 23/03/2022 | -0.4405% | 984.489700 | 980.162600 | -4.327100 |
| 22/03/2022 | -0.1159% | 985.631500 | 984.489700 | -1.141800 |
Mostrando 901 -
1000
de 1173 registros