Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0303%
Máximo
1.8326%
Mínimo
-1.2985%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1297 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.1812% | 983.811400 | 982.030700 | -1.780700 |
| 10/02/2023 | +0.0472% | 983.347500 | 983.811400 | +0.463900 |
| 09/02/2023 | +0.0767% | 982.593600 | 983.347500 | +0.753900 |
| 08/02/2023 | -0.3543% | 986.081400 | 982.593600 | -3.487800 |
| 07/02/2023 | -0.1575% | 987.635500 | 986.081400 | -1.554100 |
| 06/02/2023 | +0.1643% | 986.014200 | 987.635500 | +1.621300 |
| 03/02/2023 | -0.0108% | 986.120400 | 986.014200 | -0.106200 |
| 02/02/2023 | -0.3314% | 989.394200 | 986.120400 | -3.273800 |
| 01/02/2023 | -0.3644% | 993.006200 | 989.394200 | -3.612000 |
| 31/01/2023 | -0.3285% | 996.273700 | 993.006200 | -3.267500 |
| 30/01/2023 | -0.0775% | 997.046400 | 996.273700 | -0.772700 |
| 27/01/2023 | -0.0086% | 997.131900 | 997.046400 | -0.085500 |
| 26/01/2023 | +0.3021% | 994.124000 | 997.131900 | +3.007900 |
| 25/01/2023 | +0.0367% | 993.759400 | 994.124000 | +0.364600 |
| 24/01/2023 | -0.4033% | 997.775100 | 993.759400 | -4.015700 |
| 23/01/2023 | +0.1364% | 996.415100 | 997.775100 | +1.360000 |
| 20/01/2023 | -0.0479% | 996.892100 | 996.415100 | -0.477000 |
| 19/01/2023 | +0.7032% | 989.907000 | 996.892100 | +6.985100 |
| 18/01/2023 | -0.5499% | 995.365300 | 989.907000 | -5.458300 |
| 17/01/2023 | -0.1365% | 996.724600 | 995.365300 | -1.359300 |
| 16/01/2023 | -0.1969% | 998.689100 | 996.724600 | -1.964500 |
| 13/01/2023 | +0.1291% | 997.400700 | 998.689100 | +1.288400 |
| 12/01/2023 | +0.2351% | 995.058700 | 997.400700 | +2.342000 |
| 11/01/2023 | +0.0990% | 994.074200 | 995.058700 | +0.984500 |
| 10/01/2023 | +0.1079% | 993.001700 | 994.074200 | +1.072500 |
| 09/01/2023 | -0.1444% | 994.437000 | 993.001700 | -1.435300 |
| 06/01/2023 | +0.2210% | 992.241800 | 994.437000 | +2.195200 |
| 05/01/2023 | -0.0681% | 992.917700 | 992.241800 | -0.675900 |
| 04/01/2023 | +0.6004% | 986.973600 | 992.917700 | +5.944100 |
| 03/01/2023 | -0.6337% | 993.248100 | 986.973600 | -6.274500 |
| 30/12/2022 | -0.3485% | 996.715600 | 993.248100 | -3.467500 |
| 29/12/2022 | +0.6999% | 989.764300 | 996.715600 | +6.951300 |
| 28/12/2022 | -1.1919% | 1001.631600 | 989.764300 | -11.867300 |
| 27/12/2022 | -0.0331% | 1001.963200 | 1001.631600 | -0.331600 |
| 26/12/2022 | +0.0805% | 1001.156500 | 1001.963200 | +0.806700 |
| 23/12/2022 | +0.6604% | 994.566400 | 1001.156500 | +6.590100 |
| 22/12/2022 | -0.9548% | 1004.107700 | 994.566400 | -9.541300 |
| 21/12/2022 | -0.2436% | 1006.556500 | 1004.107700 | -2.448800 |
| 20/12/2022 | +0.2894% | 1003.647400 | 1006.556500 | +2.909100 |
| 19/12/2022 | +0.0277% | 1003.369400 | 1003.647400 | +0.278000 |
| 16/12/2022 | +0.2791% | 1000.573000 | 1003.369400 | +2.796400 |
| 15/12/2022 | -0.2577% | 1003.154800 | 1000.573000 | -2.581800 |
| 14/12/2022 | +0.1564% | 1001.587200 | 1003.154800 | +1.567600 |
| 13/12/2022 | +0.0322% | 1001.265000 | 1001.587200 | +0.322200 |
| 12/12/2022 | +0.0761% | 1000.503600 | 1001.265000 | +0.761400 |
| 09/12/2022 | -0.6413% | 1006.940800 | 1000.503600 | -6.437200 |
| 07/12/2022 | -0.5284% | 1012.275300 | 1006.940800 | -5.334500 |
| 06/12/2022 | -0.4261% | 1016.597800 | 1012.275300 | -4.322500 |
| 05/12/2022 | -0.2589% | 1019.233500 | 1016.597800 | -2.635700 |
| 02/12/2022 | +0.1219% | 1017.991700 | 1019.233500 | +1.241800 |
| 01/12/2022 | -0.2276% | 1020.311100 | 1017.991700 | -2.319400 |
| 30/11/2022 | +0.4081% | 1016.155500 | 1020.311100 | +4.155600 |
| 29/11/2022 | -0.0562% | 1016.726400 | 1016.155500 | -0.570900 |
| 28/11/2022 | -0.3108% | 1019.891000 | 1016.726400 | -3.164600 |
| 25/11/2022 | +0.0628% | 1019.250300 | 1019.891000 | +0.640700 |
| 24/11/2022 | -0.4725% | 1024.077800 | 1019.250300 | -4.827500 |
| 23/11/2022 | -0.3698% | 1027.872200 | 1024.077800 | -3.794400 |
| 22/11/2022 | -0.2419% | 1030.362100 | 1027.872200 | -2.489900 |
| 21/11/2022 | +1.0485% | 1019.615300 | 1030.362100 | +10.746800 |
| 18/11/2022 | +0.3808% | 1015.739600 | 1019.615300 | +3.875700 |
| 17/11/2022 | +0.8881% | 1006.758400 | 1015.739600 | +8.981200 |
| 16/11/2022 | +0.0672% | 1006.081600 | 1006.758400 | +0.676800 |
| 15/11/2022 | +0.3682% | 1002.383800 | 1006.081600 | +3.697800 |
| 14/11/2022 | +0.4509% | 997.874400 | 1002.383800 | +4.509400 |
| 11/11/2022 | +0.6108% | 991.797500 | 997.874400 | +6.076900 |
| 10/11/2022 | +0.9407% | 982.511000 | 991.797500 | +9.286500 |
| 09/11/2022 | -0.5022% | 987.457200 | 982.511000 | -4.946200 |
| 08/11/2022 | +0.0790% | 986.677600 | 987.457200 | +0.779600 |
| 07/11/2022 | -0.2770% | 989.414000 | 986.677600 | -2.736400 |
| 04/11/2022 | +0.2293% | 987.148200 | 989.414000 | +2.265800 |
| 03/11/2022 | +0.4916% | 982.307200 | 987.148200 | +4.841000 |
| 02/11/2022 | -0.1845% | 984.121400 | 982.307200 | -1.814200 |
| 28/10/2022 | -0.2723% | 986.804400 | 984.121400 | -2.683000 |
| 27/10/2022 | -0.3084% | 989.852400 | 986.804400 | -3.048000 |
| 26/10/2022 | -0.4704% | 994.519500 | 989.852400 | -4.667100 |
| 25/10/2022 | -0.0136% | 994.654900 | 994.519500 | -0.135400 |
| 24/10/2022 | -0.3968% | 998.609200 | 994.654900 | -3.954300 |
| 21/10/2022 | +0.8960% | 989.701900 | 998.609200 | +8.907300 |
| 20/10/2022 | -0.2865% | 992.541700 | 989.701900 | -2.839800 |
| 19/10/2022 | -0.3292% | 995.815000 | 992.541700 | -3.273300 |
| 18/10/2022 | +0.5009% | 990.839300 | 995.815000 | +4.975700 |
| 17/10/2022 | +1.8326% | 972.846400 | 990.839300 | +17.992900 |
| 14/10/2022 | -0.3254% | 976.016800 | 972.846400 | -3.170400 |
| 13/10/2022 | +1.0936% | 965.400900 | 976.016800 | +10.615900 |
| 12/10/2022 | -0.1963% | 967.297800 | 965.400900 | -1.896900 |
| 11/10/2022 | -1.2985% | 979.940300 | 967.297800 | -12.642500 |
| 07/10/2022 | -0.8334% | 988.141300 | 979.940300 | -8.201000 |
| 06/10/2022 | -0.3933% | 992.035200 | 988.141300 | -3.893900 |
| 05/10/2022 | +0.2956% | 989.107000 | 992.035200 | +2.928200 |
| 04/10/2022 | +0.1608% | 987.517800 | 989.107000 | +1.589200 |
| 03/10/2022 | +0.7332% | 980.304200 | 987.517800 | +7.213600 |
| 30/09/2022 | -0.3752% | 983.989700 | 980.304200 | -3.685500 |
| 29/09/2022 | -0.9993% | 993.872300 | 983.989700 | -9.882600 |
| 28/09/2022 | -0.4288% | 998.143300 | 993.872300 | -4.271000 |
| 27/09/2022 | -0.6884% | 1005.038700 | 998.143300 | -6.895400 |
| 26/09/2022 | +0.1374% | 1003.658600 | 1005.038700 | +1.380100 |
| 23/09/2022 | -0.1449% | 1005.114000 | 1003.658600 | -1.455400 |
| 22/09/2022 | -0.3294% | 1008.430500 | 1005.114000 | -3.316500 |
| 21/09/2022 | -0.1041% | 1009.480500 | 1008.430500 | -1.050000 |
| 20/09/2022 | -0.2698% | 1012.207500 | 1009.480500 | -2.727000 |
Mostrando 901 -
1000
de 1297 registros