Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0448%
Máximo
1.0077%
Mínimo
-1.1026%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1234 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.1120% | 1137.261600 | 1138.535800 | +1.274200 |
| 19/06/2024 | -0.2429% | 1140.027300 | 1137.261600 | -2.765700 |
| 18/06/2024 | +0.0099% | 1139.914300 | 1140.027300 | +0.113000 |
| 17/06/2024 | +0.6554% | 1132.467400 | 1139.914300 | +7.446900 |
| 14/06/2024 | +0.3787% | 1128.187000 | 1132.467400 | +4.280400 |
| 13/06/2024 | +0.0628% | 1127.478200 | 1128.187000 | +0.708800 |
| 12/06/2024 | -0.1269% | 1128.909800 | 1127.478200 | -1.431600 |
| 11/06/2024 | -0.2812% | 1132.088900 | 1128.909800 | -3.179100 |
| 10/06/2024 | +0.3715% | 1127.891300 | 1132.088900 | +4.197600 |
| 07/06/2024 | -0.0158% | 1128.069100 | 1127.891300 | -0.177800 |
| 06/06/2024 | +0.3575% | 1124.043200 | 1128.069100 | +4.025900 |
| 05/06/2024 | +0.5990% | 1117.330700 | 1124.043200 | +6.712500 |
| 04/06/2024 | -0.1624% | 1119.147000 | 1117.330700 | -1.816300 |
| 03/06/2024 | -0.3637% | 1123.225200 | 1119.147000 | -4.078200 |
| 31/05/2024 | +0.1879% | 1121.116900 | 1123.225200 | +2.108300 |
| 30/05/2024 | +0.3079% | 1117.670500 | 1121.116900 | +3.446400 |
| 29/05/2024 | -0.1667% | 1119.535200 | 1117.670500 | -1.864700 |
| 28/05/2024 | -0.1565% | 1121.288900 | 1119.535200 | -1.753700 |
| 27/05/2024 | -0.0359% | 1121.691300 | 1121.288900 | -0.402400 |
| 24/05/2024 | -0.0763% | 1122.547300 | 1121.691300 | -0.856000 |
| 23/05/2024 | -0.0153% | 1122.718900 | 1122.547300 | -0.171600 |
| 22/05/2024 | +0.6566% | 1115.371800 | 1122.718900 | +7.347100 |
| 20/05/2024 | -0.3753% | 1119.565900 | 1115.371800 | -4.194100 |
| 17/05/2024 | -0.1038% | 1120.728300 | 1119.565900 | -1.162400 |
| 16/05/2024 | -0.4575% | 1125.867500 | 1120.728300 | -5.139200 |
| 15/05/2024 | +0.0799% | 1124.968600 | 1125.867500 | +0.898900 |
| 14/05/2024 | -0.0309% | 1125.316000 | 1124.968600 | -0.347400 |
| 13/05/2024 | +0.1098% | 1124.081000 | 1125.316000 | +1.235000 |
| 10/05/2024 | -0.3588% | 1128.121900 | 1124.081000 | -4.040900 |
| 09/05/2024 | -0.1263% | 1129.547500 | 1128.121900 | -1.425600 |
| 08/05/2024 | +0.2086% | 1127.194200 | 1129.547500 | +2.353300 |
| 07/05/2024 | +0.4024% | 1122.668000 | 1127.194200 | +4.526200 |
| 06/05/2024 | -0.0684% | 1123.436400 | 1122.668000 | -0.768400 |
| 03/05/2024 | -0.0435% | 1123.925700 | 1123.436400 | -0.489300 |
| 02/05/2024 | +0.4269% | 1119.137500 | 1123.925700 | +4.788200 |
| 30/04/2024 | -0.1000% | 1120.257700 | 1119.137500 | -1.120200 |
| 29/04/2024 | +0.3570% | 1116.266000 | 1120.257700 | +3.991700 |
| 26/04/2024 | +0.4933% | 1110.772800 | 1116.266000 | +5.493200 |
| 25/04/2024 | -0.4875% | 1116.200600 | 1110.772800 | -5.427800 |
| 24/04/2024 | +0.0366% | 1115.791900 | 1116.200600 | +0.408700 |
| 23/04/2024 | +0.4616% | 1110.653600 | 1115.791900 | +5.138300 |
| 22/04/2024 | +0.3230% | 1107.071600 | 1110.653600 | +3.582000 |
| 19/04/2024 | -0.7058% | 1114.913000 | 1107.071600 | -7.841400 |
| 18/04/2024 | -0.3656% | 1118.997000 | 1114.913000 | -4.084000 |
| 17/04/2024 | -0.5355% | 1125.005300 | 1118.997000 | -6.008300 |
| 16/04/2024 | -0.2349% | 1127.651400 | 1125.005300 | -2.646100 |
| 15/04/2024 | -0.0251% | 1127.935000 | 1127.651400 | -0.283600 |
| 12/04/2024 | -0.5617% | 1134.288600 | 1127.935000 | -6.353600 |
| 11/04/2024 | +0.2793% | 1131.124500 | 1134.288600 | +3.164100 |
| 10/04/2024 | +0.0197% | 1130.901700 | 1131.124500 | +0.222800 |
| 09/04/2024 | -0.0106% | 1131.021600 | 1130.901700 | -0.119900 |
| 08/04/2024 | +0.0611% | 1130.330300 | 1131.021600 | +0.691300 |
| 05/04/2024 | +0.3471% | 1126.413900 | 1130.330300 | +3.916400 |
| 04/04/2024 | -1.1026% | 1138.902800 | 1126.413900 | -12.488900 |
| 03/04/2024 | -0.6040% | 1145.803000 | 1138.902800 | -6.900200 |
| 02/04/2024 | -0.2747% | 1148.955200 | 1145.803000 | -3.152200 |
| 01/04/2024 | -0.0550% | 1149.587000 | 1148.955200 | -0.631800 |
| 28/03/2024 | +0.0870% | 1148.587500 | 1149.587000 | +0.999500 |
| 27/03/2024 | +0.4187% | 1143.788200 | 1148.587500 | +4.799300 |
| 26/03/2024 | +0.1551% | 1142.015000 | 1143.788200 | +1.773200 |
| 25/03/2024 | -0.1187% | 1143.370900 | 1142.015000 | -1.355900 |
| 22/03/2024 | +0.3040% | 1139.900700 | 1143.370900 | +3.470200 |
| 21/03/2024 | -0.1056% | 1141.104600 | 1139.900700 | -1.203900 |
| 20/03/2024 | +1.0077% | 1129.663200 | 1141.104600 | +11.441400 |
| 19/03/2024 | +0.6230% | 1122.647300 | 1129.663200 | +7.015900 |
| 18/03/2024 | +0.2343% | 1120.020400 | 1122.647300 | +2.626900 |
| 15/03/2024 | -0.4144% | 1124.671100 | 1120.020400 | -4.650700 |
| 14/03/2024 | -0.3385% | 1128.484800 | 1124.671100 | -3.813700 |
| 13/03/2024 | -0.6149% | 1135.445400 | 1128.484800 | -6.960600 |
| 12/03/2024 | +0.3773% | 1131.169600 | 1135.445400 | +4.275800 |
| 11/03/2024 | +0.1612% | 1129.347400 | 1131.169600 | +1.822200 |
| 08/03/2024 | -0.8078% | 1138.507500 | 1129.347400 | -9.160100 |
| 07/03/2024 | +0.4885% | 1132.959000 | 1138.507500 | +5.548500 |
| 06/03/2024 | +0.6849% | 1125.225500 | 1132.959000 | +7.733500 |
| 05/03/2024 | -0.1398% | 1126.799800 | 1125.225500 | -1.574300 |
| 04/03/2024 | -0.0176% | 1126.998300 | 1126.799800 | -0.198500 |
| 01/03/2024 | +0.3877% | 1122.637500 | 1126.998300 | +4.360800 |
| 29/02/2024 | -0.1270% | 1124.063700 | 1122.637500 | -1.426200 |
| 28/02/2024 | -0.4179% | 1128.770800 | 1124.063700 | -4.707100 |
| 27/02/2024 | +0.1306% | 1127.297100 | 1128.770800 | +1.473700 |
| 26/02/2024 | +0.0537% | 1126.691800 | 1127.297100 | +0.605300 |
| 23/02/2024 | +0.2541% | 1123.832300 | 1126.691800 | +2.859500 |
| 22/02/2024 | +0.6465% | 1116.590700 | 1123.832300 | +7.241600 |
| 21/02/2024 | +0.0468% | 1116.068100 | 1116.590700 | +0.522600 |
| 20/02/2024 | -0.1118% | 1117.317000 | 1116.068100 | -1.248900 |
| 19/02/2024 | -0.0326% | 1117.681300 | 1117.317000 | -0.364300 |
| 16/02/2024 | +0.3822% | 1113.417700 | 1117.681300 | +4.263600 |
| 15/02/2024 | +0.5287% | 1107.546400 | 1113.417700 | +5.871300 |
| 14/02/2024 | -0.0589% | 1108.199000 | 1107.546400 | -0.652600 |
| 13/02/2024 | -0.6376% | 1115.286900 | 1108.199000 | -7.087900 |
| 12/02/2024 | +0.2530% | 1112.468900 | 1115.286900 | +2.818000 |
| 09/02/2024 | +0.5281% | 1106.609900 | 1112.468900 | +5.859000 |
| 08/02/2024 | +0.3109% | 1103.174500 | 1106.609900 | +3.435400 |
| 07/02/2024 | +0.2250% | 1100.695400 | 1103.174500 | +2.479100 |
| 06/02/2024 | -0.0321% | 1101.048600 | 1100.695400 | -0.353200 |
| 05/02/2024 | +0.1880% | 1098.981100 | 1101.048600 | +2.067500 |
| 02/02/2024 | +0.3101% | 1095.578100 | 1098.981100 | +3.403000 |
| 01/02/2024 | +0.7807% | 1087.058600 | 1095.578100 | +8.519500 |
| 31/01/2024 | -0.1626% | 1088.827200 | 1087.058600 | -1.768600 |
| 30/01/2024 | +0.0119% | 1088.697300 | 1088.827200 | +0.129900 |
Mostrando 501 -
600
de 1234 registros