Rentabilidades Diarias
FM BCH MODERADO
RUN: 10060-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0607%
Máximo
0.9565%
Mínimo
-0.7986%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1296 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.1510% | 1182.096200 | 1180.313000 | -1.783200 |
| 23/09/2024 | +0.4068% | 1177.297600 | 1182.096200 | +4.798600 |
| 17/09/2024 | +0.2238% | 1174.665300 | 1177.297600 | +2.632300 |
| 16/09/2024 | +0.0534% | 1174.037700 | 1174.665300 | +0.627600 |
| 13/09/2024 | -0.0604% | 1174.746900 | 1174.037700 | -0.709200 |
| 12/09/2024 | +0.0019% | 1174.724700 | 1174.746900 | +0.022200 |
| 11/09/2024 | +0.1271% | 1173.232000 | 1174.724700 | +1.492700 |
| 10/09/2024 | +0.2013% | 1170.872200 | 1173.232000 | +2.359800 |
| 09/09/2024 | +0.4952% | 1165.088000 | 1170.872200 | +5.784200 |
| 06/09/2024 | -0.5377% | 1171.369500 | 1165.088000 | -6.281500 |
| 05/09/2024 | +0.1460% | 1169.660500 | 1171.369500 | +1.709000 |
| 04/09/2024 | +0.4829% | 1164.026400 | 1169.660500 | +5.634100 |
| 03/09/2024 | -0.1473% | 1165.741900 | 1164.026400 | -1.715500 |
| 02/09/2024 | +0.0557% | 1165.092300 | 1165.741900 | +0.649600 |
| 30/08/2024 | +0.0490% | 1164.521000 | 1165.092300 | +0.571300 |
| 29/08/2024 | +0.3641% | 1160.289200 | 1164.521000 | +4.231800 |
| 28/08/2024 | +0.0465% | 1159.749600 | 1160.289200 | +0.539600 |
| 27/08/2024 | -0.0656% | 1160.511000 | 1159.749600 | -0.761400 |
| 26/08/2024 | -0.2276% | 1163.155200 | 1160.511000 | -2.644200 |
| 23/08/2024 | -0.0170% | 1163.353300 | 1163.155200 | -0.198100 |
| 22/08/2024 | -0.2250% | 1165.974100 | 1163.353300 | -2.620800 |
| 21/08/2024 | +0.0039% | 1165.928500 | 1165.974100 | +0.045600 |
| 20/08/2024 | -0.2547% | 1168.902100 | 1165.928500 | -2.973600 |
| 19/08/2024 | +0.2584% | 1165.885100 | 1168.902100 | +3.017000 |
| 16/08/2024 | +0.9565% | 1154.786400 | 1165.885100 | +11.098700 |
| 14/08/2024 | +0.1956% | 1152.529400 | 1154.786400 | +2.257000 |
| 13/08/2024 | +0.6774% | 1144.748800 | 1152.529400 | +7.780600 |
| 12/08/2024 | +0.1142% | 1143.441900 | 1144.748800 | +1.306900 |
| 09/08/2024 | +0.0618% | 1142.735400 | 1143.441900 | +0.706500 |
| 08/08/2024 | +0.4082% | 1138.080200 | 1142.735400 | +4.655200 |
| 07/08/2024 | +0.0171% | 1137.885900 | 1138.080200 | +0.194300 |
| 06/08/2024 | -0.2005% | 1140.169200 | 1137.885900 | -2.283300 |
| 05/08/2024 | -0.7986% | 1149.311500 | 1140.169200 | -9.142300 |
| 02/08/2024 | -0.2785% | 1152.516300 | 1149.311500 | -3.204800 |
| 01/08/2024 | -0.6545% | 1160.083700 | 1152.516300 | -7.567400 |
| 31/07/2024 | +0.0685% | 1159.289000 | 1160.083700 | +0.794700 |
| 30/07/2024 | -0.1476% | 1161.001800 | 1159.289000 | -1.712800 |
| 29/07/2024 | +0.4300% | 1156.020500 | 1161.001800 | +4.981300 |
| 26/07/2024 | +0.3930% | 1151.486200 | 1156.020500 | +4.534300 |
| 25/07/2024 | -0.3905% | 1155.991000 | 1151.486200 | -4.504800 |
| 24/07/2024 | -0.5045% | 1161.837400 | 1155.991000 | -5.846400 |
| 23/07/2024 | -0.2107% | 1164.288500 | 1161.837400 | -2.451100 |
| 22/07/2024 | +0.5335% | 1158.093200 | 1164.288500 | +6.195300 |
| 19/07/2024 | -0.0986% | 1159.235100 | 1158.093200 | -1.141900 |
| 18/07/2024 | +0.6229% | 1152.036200 | 1159.235100 | +7.198900 |
| 17/07/2024 | +0.3356% | 1148.176600 | 1152.036200 | +3.859600 |
| 15/07/2024 | +0.0312% | 1147.818800 | 1148.176600 | +0.357800 |
| 12/07/2024 | +0.3846% | 1143.412300 | 1147.818800 | +4.406500 |
| 11/07/2024 | -0.2490% | 1146.262700 | 1143.412300 | -2.850400 |
| 10/07/2024 | -0.3029% | 1149.740000 | 1146.262700 | -3.477300 |
| 09/07/2024 | -0.2694% | 1152.841100 | 1149.740000 | -3.101100 |
| 08/07/2024 | +0.4887% | 1147.221100 | 1152.841100 | +5.620000 |
| 05/07/2024 | -0.0083% | 1147.315800 | 1147.221100 | -0.094700 |
| 04/07/2024 | -0.0892% | 1148.340000 | 1147.315800 | -1.024200 |
| 03/07/2024 | +0.2391% | 1145.598000 | 1148.340000 | +2.742000 |
| 02/07/2024 | +0.2502% | 1142.735600 | 1145.598000 | +2.862400 |
| 01/07/2024 | -0.0304% | 1143.083400 | 1142.735600 | -0.347800 |
| 28/06/2024 | -0.4066% | 1147.740600 | 1143.083400 | -4.657200 |
| 27/06/2024 | +0.1547% | 1145.966000 | 1147.740600 | +1.774600 |
| 26/06/2024 | +0.3150% | 1142.362400 | 1145.966000 | +3.603600 |
| 25/06/2024 | +0.0119% | 1142.226600 | 1142.362400 | +0.135800 |
| 24/06/2024 | +0.3236% | 1138.535800 | 1142.226600 | +3.690800 |
| 21/06/2024 | +0.1120% | 1137.261600 | 1138.535800 | +1.274200 |
| 19/06/2024 | -0.2429% | 1140.027300 | 1137.261600 | -2.765700 |
| 18/06/2024 | +0.0099% | 1139.914300 | 1140.027300 | +0.113000 |
| 17/06/2024 | +0.6554% | 1132.467400 | 1139.914300 | +7.446900 |
| 14/06/2024 | +0.3787% | 1128.187000 | 1132.467400 | +4.280400 |
| 13/06/2024 | +0.0628% | 1127.478200 | 1128.187000 | +0.708800 |
| 12/06/2024 | -0.1269% | 1128.909800 | 1127.478200 | -1.431600 |
| 11/06/2024 | -0.2812% | 1132.088900 | 1128.909800 | -3.179100 |
| 10/06/2024 | +0.3715% | 1127.891300 | 1132.088900 | +4.197600 |
| 07/06/2024 | -0.0158% | 1128.069100 | 1127.891300 | -0.177800 |
| 06/06/2024 | +0.3575% | 1124.043200 | 1128.069100 | +4.025900 |
| 05/06/2024 | +0.5990% | 1117.330700 | 1124.043200 | +6.712500 |
| 04/06/2024 | -0.1624% | 1119.147000 | 1117.330700 | -1.816300 |
| 03/06/2024 | -0.3637% | 1123.225200 | 1119.147000 | -4.078200 |
| 31/05/2024 | +0.1879% | 1121.116900 | 1123.225200 | +2.108300 |
| 30/05/2024 | +0.3079% | 1117.670500 | 1121.116900 | +3.446400 |
| 29/05/2024 | -0.1667% | 1119.535200 | 1117.670500 | -1.864700 |
| 28/05/2024 | -0.1565% | 1121.288900 | 1119.535200 | -1.753700 |
| 27/05/2024 | -0.0359% | 1121.691300 | 1121.288900 | -0.402400 |
| 24/05/2024 | -0.0763% | 1122.547300 | 1121.691300 | -0.856000 |
| 23/05/2024 | -0.0153% | 1122.718900 | 1122.547300 | -0.171600 |
| 22/05/2024 | +0.6566% | 1115.371800 | 1122.718900 | +7.347100 |
| 20/05/2024 | -0.3753% | 1119.565900 | 1115.371800 | -4.194100 |
| 17/05/2024 | -0.1038% | 1120.728300 | 1119.565900 | -1.162400 |
| 16/05/2024 | -0.4575% | 1125.867500 | 1120.728300 | -5.139200 |
| 15/05/2024 | +0.0799% | 1124.968600 | 1125.867500 | +0.898900 |
| 14/05/2024 | -0.0309% | 1125.316000 | 1124.968600 | -0.347400 |
| 13/05/2024 | +0.1098% | 1124.081000 | 1125.316000 | +1.235000 |
| 10/05/2024 | -0.3588% | 1128.121900 | 1124.081000 | -4.040900 |
| 09/05/2024 | -0.1263% | 1129.547500 | 1128.121900 | -1.425600 |
| 08/05/2024 | +0.2086% | 1127.194200 | 1129.547500 | +2.353300 |
| 07/05/2024 | +0.4024% | 1122.668000 | 1127.194200 | +4.526200 |
| 06/05/2024 | -0.0684% | 1123.436400 | 1122.668000 | -0.768400 |
| 03/05/2024 | -0.0435% | 1123.925700 | 1123.436400 | -0.489300 |
| 02/05/2024 | +0.4269% | 1119.137500 | 1123.925700 | +4.788200 |
| 30/04/2024 | -0.1000% | 1120.257700 | 1119.137500 | -1.120200 |
| 29/04/2024 | +0.3570% | 1116.266000 | 1120.257700 | +3.991700 |
| 26/04/2024 | +0.4933% | 1110.772800 | 1116.266000 | +5.493200 |
Mostrando 501 -
600
de 1296 registros