Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
0.0116%
Máximo
0.8771%
Mínimo
-0.8277%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1308 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2023 +0.1182% 93.576100 93.686800 +0.110700
01/09/2023 -0.0561% 93.628600 93.576100 -0.052500
31/08/2023 +0.0323% 93.598400 93.628600 +0.030200
30/08/2023 +0.4109% 93.214600 93.598400 +0.383800
29/08/2023 +0.7162% 92.549400 93.214600 +0.665200
28/08/2023 +0.1487% 92.411900 92.549400 +0.137500
25/08/2023 -0.2290% 92.623800 92.411900 -0.211900
24/08/2023 +0.2132% 92.426500 92.623800 +0.197300
23/08/2023 +0.4871% 91.977400 92.426500 +0.449100
22/08/2023 +0.0422% 91.938600 91.977400 +0.038800
21/08/2023 -0.0182% 91.955300 91.938600 -0.016700
18/08/2023 -0.4128% 92.335700 91.955300 -0.380400
17/08/2023 -0.3561% 92.665100 92.335700 -0.329400
16/08/2023 -0.7559% 93.368200 92.665100 -0.703100
14/08/2023 -0.2582% 93.609600 93.368200 -0.241400
11/08/2023 -0.2982% 93.889200 93.609600 -0.279600
10/08/2023 +0.0345% 93.856800 93.889200 +0.032400
09/08/2023 -0.0602% 93.913300 93.856800 -0.056500
08/08/2023 -0.1003% 94.007500 93.913300 -0.094200
07/08/2023 +0.0007% 94.006800 94.007500 +0.000700
04/08/2023 +0.2282% 93.792500 94.006800 +0.214300
03/08/2023 -0.5527% 94.312300 93.792500 -0.519800
02/08/2023 -0.8277% 95.096200 94.312300 -0.783900
01/08/2023 -0.3306% 95.411100 95.096200 -0.314900
31/07/2023 +0.3263% 95.100300 95.411100 +0.310800
28/07/2023 +0.2126% 94.898300 95.100300 +0.202000
27/07/2023 -0.1694% 95.059200 94.898300 -0.160900
26/07/2023 +0.0551% 95.006800 95.059200 +0.052400
25/07/2023 +0.1446% 94.869500 95.006800 +0.137300
24/07/2023 -0.0014% 94.870800 94.869500 -0.001300
21/07/2023 -0.2621% 95.119800 94.870800 -0.249000
20/07/2023 -0.2042% 95.314200 95.119800 -0.194400
19/07/2023 +0.1961% 95.127500 95.314200 +0.186700
18/07/2023 +0.3041% 94.838700 95.127500 +0.288800
17/07/2023 -0.1202% 94.952800 94.838700 -0.114100
14/07/2023 +0.2437% 94.721700 94.952800 +0.231100
13/07/2023 +0.8771% 93.894500 94.721700 +0.827200
12/07/2023 +0.8607% 93.089800 93.894500 +0.804700
11/07/2023 +0.4185% 92.701000 93.089800 +0.388800
10/07/2023 +0.0654% 92.640400 92.701000 +0.060600
07/07/2023 -0.2192% 92.843700 92.640400 -0.203300
06/07/2023 -0.6358% 93.435900 92.843700 -0.592200
05/07/2023 -0.2644% 93.683300 93.435900 -0.247400
04/07/2023 +0.0727% 93.615200 93.683300 +0.068100
03/07/2023 +0.3197% 93.316400 93.615200 +0.298800
30/06/2023 +0.2754% 93.059800 93.316400 +0.256600
29/06/2023 -0.1065% 93.159000 93.059800 -0.099200
28/06/2023 +0.0760% 93.088200 93.159000 +0.070800
27/06/2023 +0.1068% 92.988800 93.088200 +0.099400
23/06/2023 -0.1920% 93.167500 92.988800 -0.178700
22/06/2023 -0.4840% 93.619500 93.167500 -0.452000
20/06/2023 -0.2778% 93.879900 93.619500 -0.260400
19/06/2023 -0.1819% 94.050800 93.879900 -0.170900
16/06/2023 +0.1220% 93.936100 94.050800 +0.114700
15/06/2023 +0.4550% 93.509700 93.936100 +0.426400
14/06/2023 +0.2050% 93.318200 93.509700 +0.191500
13/06/2023 +0.2306% 93.103300 93.318200 +0.214900
12/06/2023 +0.1451% 92.968300 93.103300 +0.135000
09/06/2023 +0.0710% 92.902300 92.968300 +0.066000
08/06/2023 +0.2758% 92.646400 92.902300 +0.255900
07/06/2023 -0.1386% 92.774900 92.646400 -0.128500
06/06/2023 +0.1704% 92.616900 92.774900 +0.158000
05/06/2023 +0.1439% 92.483700 92.616900 +0.133200
02/06/2023 +0.3405% 92.169300 92.483700 +0.314400
01/06/2023 +0.3526% 91.844900 92.169300 +0.324400
31/05/2023 -0.0342% 91.876300 91.844900 -0.031400
30/05/2023 +0.2392% 91.656800 91.876300 +0.219500
29/05/2023 +0.0415% 91.618800 91.656800 +0.038000
26/05/2023 +0.2537% 91.386700 91.618800 +0.232100
25/05/2023 -0.3347% 91.693100 91.386700 -0.306400
24/05/2023 -0.4047% 92.064900 91.693100 -0.371800
23/05/2023 -0.2893% 92.331600 92.064900 -0.266700
22/05/2023 +0.0406% 92.294100 92.331600 +0.037500
19/05/2023 +0.1109% 92.191800 92.294100 +0.102300
18/05/2023 -0.1652% 92.344200 92.191800 -0.152400
17/05/2023 -0.0641% 92.403400 92.344200 -0.059200
16/05/2023 -0.3621% 92.738600 92.403400 -0.335200
15/05/2023 +0.1298% 92.618300 92.738600 +0.120300
12/05/2023 -0.1578% 92.764600 92.618300 -0.146300
11/05/2023 -0.0472% 92.808400 92.764600 -0.043800
10/05/2023 +0.0262% 92.784100 92.808400 +0.024300
09/05/2023 -0.0800% 92.858400 92.784100 -0.074300
08/05/2023 +0.0622% 92.800700 92.858400 +0.057700
05/05/2023 +0.0790% 92.727400 92.800700 +0.073300
04/05/2023 +0.0840% 92.649500 92.727400 +0.077900
03/05/2023 +0.0407% 92.611800 92.649500 +0.037700
02/05/2023 -0.1395% 92.741100 92.611800 -0.129300
28/04/2023 +0.3111% 92.453000 92.741100 +0.288100
27/04/2023 +0.2119% 92.257300 92.453000 +0.195700
26/04/2023 -0.0452% 92.299000 92.257300 -0.041700
25/04/2023 -0.2607% 92.539900 92.299000 -0.240900
24/04/2023 +0.0686% 92.476400 92.539900 +0.063500
21/04/2023 -0.1809% 92.643800 92.476400 -0.167400
20/04/2023 -0.0748% 92.713100 92.643800 -0.069300
19/04/2023 -0.2448% 92.940300 92.713100 -0.227200
18/04/2023 +0.0795% 92.866400 92.940300 +0.073900
17/04/2023 -0.0549% 92.917400 92.866400 -0.051000
14/04/2023 -0.2202% 93.122200 92.917400 -0.204800
13/04/2023 +0.4620% 92.693000 93.122200 +0.429200
12/04/2023 +0.0981% 92.602100 92.693000 +0.090900
Mostrando 701 - 800 de 1308 registros
Volver al Detalle Ver Historial