Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
0.0524%
Máximo
0.8771%
Mínimo
-0.6358%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1276 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2023 +0.1961% 95.127500 95.314200 +0.186700
18/07/2023 +0.3041% 94.838700 95.127500 +0.288800
17/07/2023 -0.1202% 94.952800 94.838700 -0.114100
14/07/2023 +0.2437% 94.721700 94.952800 +0.231100
13/07/2023 +0.8771% 93.894500 94.721700 +0.827200
12/07/2023 +0.8607% 93.089800 93.894500 +0.804700
11/07/2023 +0.4185% 92.701000 93.089800 +0.388800
10/07/2023 +0.0654% 92.640400 92.701000 +0.060600
07/07/2023 -0.2192% 92.843700 92.640400 -0.203300
06/07/2023 -0.6358% 93.435900 92.843700 -0.592200
05/07/2023 -0.2644% 93.683300 93.435900 -0.247400
04/07/2023 +0.0727% 93.615200 93.683300 +0.068100
03/07/2023 +0.3197% 93.316400 93.615200 +0.298800
30/06/2023 +0.2754% 93.059800 93.316400 +0.256600
29/06/2023 -0.1065% 93.159000 93.059800 -0.099200
28/06/2023 +0.0760% 93.088200 93.159000 +0.070800
27/06/2023 +0.1068% 92.988800 93.088200 +0.099400
23/06/2023 -0.1920% 93.167500 92.988800 -0.178700
22/06/2023 -0.4840% 93.619500 93.167500 -0.452000
20/06/2023 -0.2778% 93.879900 93.619500 -0.260400
19/06/2023 -0.1819% 94.050800 93.879900 -0.170900
16/06/2023 +0.1220% 93.936100 94.050800 +0.114700
15/06/2023 +0.4550% 93.509700 93.936100 +0.426400
14/06/2023 +0.2050% 93.318200 93.509700 +0.191500
13/06/2023 +0.2306% 93.103300 93.318200 +0.214900
12/06/2023 +0.1451% 92.968300 93.103300 +0.135000
09/06/2023 +0.0710% 92.902300 92.968300 +0.066000
08/06/2023 +0.2758% 92.646400 92.902300 +0.255900
07/06/2023 -0.1386% 92.774900 92.646400 -0.128500
06/06/2023 +0.1704% 92.616900 92.774900 +0.158000
05/06/2023 +0.1439% 92.483700 92.616900 +0.133200
02/06/2023 +0.3405% 92.169300 92.483700 +0.314400
01/06/2023 +0.3526% 91.844900 92.169300 +0.324400
31/05/2023 -0.0342% 91.876300 91.844900 -0.031400
30/05/2023 +0.2392% 91.656800 91.876300 +0.219500
29/05/2023 +0.0415% 91.618800 91.656800 +0.038000
26/05/2023 +0.2537% 91.386700 91.618800 +0.232100
25/05/2023 -0.3347% 91.693100 91.386700 -0.306400
24/05/2023 -0.4047% 92.064900 91.693100 -0.371800
23/05/2023 -0.2893% 92.331600 92.064900 -0.266700
22/05/2023 +0.0406% 92.294100 92.331600 +0.037500
19/05/2023 +0.1109% 92.191800 92.294100 +0.102300
18/05/2023 -0.1652% 92.344200 92.191800 -0.152400
17/05/2023 -0.0641% 92.403400 92.344200 -0.059200
16/05/2023 -0.3621% 92.738600 92.403400 -0.335200
15/05/2023 +0.1298% 92.618300 92.738600 +0.120300
12/05/2023 -0.1578% 92.764600 92.618300 -0.146300
11/05/2023 -0.0472% 92.808400 92.764600 -0.043800
10/05/2023 +0.0262% 92.784100 92.808400 +0.024300
09/05/2023 -0.0800% 92.858400 92.784100 -0.074300
08/05/2023 +0.0622% 92.800700 92.858400 +0.057700
05/05/2023 +0.0790% 92.727400 92.800700 +0.073300
04/05/2023 +0.0840% 92.649500 92.727400 +0.077900
03/05/2023 +0.0407% 92.611800 92.649500 +0.037700
02/05/2023 -0.1395% 92.741100 92.611800 -0.129300
28/04/2023 +0.3111% 92.453000 92.741100 +0.288100
27/04/2023 +0.2119% 92.257300 92.453000 +0.195700
26/04/2023 -0.0452% 92.299000 92.257300 -0.041700
25/04/2023 -0.2607% 92.539900 92.299000 -0.240900
24/04/2023 +0.0686% 92.476400 92.539900 +0.063500
21/04/2023 -0.1809% 92.643800 92.476400 -0.167400
20/04/2023 -0.0748% 92.713100 92.643800 -0.069300
19/04/2023 -0.2448% 92.940300 92.713100 -0.227200
18/04/2023 +0.0795% 92.866400 92.940300 +0.073900
17/04/2023 -0.0549% 92.917400 92.866400 -0.051000
14/04/2023 -0.2202% 93.122200 92.917400 -0.204800
13/04/2023 +0.4620% 92.693000 93.122200 +0.429200
12/04/2023 +0.0981% 92.602100 92.693000 +0.090900
11/04/2023 +0.1463% 92.466700 92.602100 +0.135400
10/04/2023 -0.1188% 92.576600 92.466700 -0.109900
06/04/2023 -0.0895% 92.659500 92.576600 -0.082900
05/04/2023 -0.0328% 92.689900 92.659500 -0.030400
04/04/2023 +0.2752% 92.435200 92.689900 +0.254700
03/04/2023 +0.4739% 91.998200 92.435200 +0.437000
31/03/2023 +0.4423% 91.592200 91.998200 +0.406000
30/03/2023 +0.5074% 91.128600 91.592200 +0.463600
29/03/2023 +0.2385% 90.911500 91.128600 +0.217100
28/03/2023 +0.0288% 90.885300 90.911500 +0.026200
27/03/2023 -0.1932% 91.061100 90.885300 -0.175800
24/03/2023 -0.0222% 91.081300 91.061100 -0.020200
23/03/2023 +0.4497% 90.672600 91.081300 +0.408700
22/03/2023 +0.2537% 90.442900 90.672600 +0.229700
21/03/2023 -0.0625% 90.499400 90.442900 -0.056500
20/03/2023 +0.0926% 90.415600 90.499400 +0.083800
17/03/2023 +0.2831% 90.160000 90.415600 +0.255600
16/03/2023 +0.0511% 90.113900 90.160000 +0.046100
15/03/2023 -0.1161% 90.218600 90.113900 -0.104700
14/03/2023 -0.0057% 90.223700 90.218600 -0.005100
13/03/2023 +0.1795% 90.061900 90.223700 +0.161800
10/03/2023 -0.0155% 90.075900 90.061900 -0.014000
09/03/2023 -0.2222% 90.276300 90.075900 -0.200400
08/03/2023 -0.2173% 90.472700 90.276300 -0.196400
07/03/2023 -0.4833% 90.911000 90.472700 -0.438300
06/03/2023 +0.3141% 90.625900 90.911000 +0.285100
03/03/2023 +0.5185% 90.157200 90.625900 +0.468700
02/03/2023 -0.0511% 90.203300 90.157200 -0.046100
01/03/2023 +0.0208% 90.184500 90.203300 +0.018800
28/02/2023 +0.0377% 90.150500 90.184500 +0.034000
27/02/2023 +0.0230% 90.129800 90.150500 +0.020700
24/02/2023 -0.3511% 90.446800 90.129800 -0.317000
Mostrando 701 - 800 de 1276 registros
Volver al Detalle Ver Historial