Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
0.0716%
Máximo
1.3622%
Mínimo
-1.1730%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1276 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/02/2023 +0.1025% 90.354100 90.446800 +0.092700
22/02/2023 -0.3898% 90.707000 90.354100 -0.352900
21/02/2023 -0.5428% 91.200700 90.707000 -0.493700
20/02/2023 -0.0681% 91.262800 91.200700 -0.062100
17/02/2023 -0.2057% 91.450700 91.262800 -0.187900
16/02/2023 -0.3018% 91.727100 91.450700 -0.276400
15/02/2023 -0.2074% 91.917500 91.727100 -0.190400
14/02/2023 +0.0376% 91.882900 91.917500 +0.034600
13/02/2023 -0.0042% 91.886800 91.882900 -0.003900
10/02/2023 -0.2731% 92.138100 91.886800 -0.251300
09/02/2023 -0.2091% 92.331000 92.138100 -0.192900
08/02/2023 -0.0366% 92.364800 92.331000 -0.033800
07/02/2023 -0.1564% 92.509400 92.364800 -0.144600
06/02/2023 -0.4910% 92.964700 92.509400 -0.455300
03/02/2023 -0.3332% 93.275000 92.964700 -0.310300
02/02/2023 +0.2549% 93.037500 93.275000 +0.237500
01/02/2023 +0.4989% 92.574500 93.037500 +0.463000
31/01/2023 +0.1254% 92.458500 92.574500 +0.116000
30/01/2023 -0.3499% 92.782600 92.458500 -0.324100
27/01/2023 +0.0627% 92.724400 92.782600 +0.058200
26/01/2023 +0.1199% 92.613300 92.724400 +0.111100
25/01/2023 +0.1083% 92.513100 92.613300 +0.100200
24/01/2023 +0.1584% 92.366700 92.513100 +0.146400
23/01/2023 +0.3193% 92.072200 92.366700 +0.294500
20/01/2023 +0.0861% 91.993000 92.072200 +0.079200
19/01/2023 +0.0830% 91.916700 91.993000 +0.076300
18/01/2023 -0.0168% 91.932100 91.916700 -0.015400
17/01/2023 -0.1272% 92.049100 91.932100 -0.117000
16/01/2023 +0.0856% 91.970300 92.049100 +0.078800
13/01/2023 +0.4141% 91.590200 91.970300 +0.380100
12/01/2023 +0.6283% 91.016500 91.590200 +0.573700
11/01/2023 +0.2771% 90.764600 91.016500 +0.251900
10/01/2023 +0.3253% 90.469800 90.764600 +0.294800
09/01/2023 +0.5431% 89.979800 90.469800 +0.490000
06/01/2023 +0.6378% 89.407700 89.979800 +0.572100
05/01/2023 -0.1445% 89.537000 89.407700 -0.129300
04/01/2023 +0.5790% 89.020100 89.537000 +0.516900
03/01/2023 +0.2440% 88.803200 89.020100 +0.216900
30/12/2022 +0.0226% 88.783100 88.803200 +0.020100
29/12/2022 +0.2332% 88.576300 88.783100 +0.206800
28/12/2022 -0.3936% 88.925600 88.576300 -0.349300
27/12/2022 +0.1032% 88.833900 88.925600 +0.091700
26/12/2022 -0.0271% 88.858000 88.833900 -0.024100
23/12/2022 -0.1175% 88.962500 88.858000 -0.104500
22/12/2022 -0.1700% 89.113900 88.962500 -0.151400
21/12/2022 +0.2513% 88.890200 89.113900 +0.223700
20/12/2022 -0.1168% 88.994100 88.890200 -0.103900
19/12/2022 -0.5165% 89.454900 88.994100 -0.460800
16/12/2022 -0.4841% 89.889000 89.454900 -0.434100
15/12/2022 -0.8117% 90.621600 89.889000 -0.732600
14/12/2022 +0.1784% 90.460100 90.621600 +0.161500
13/12/2022 +0.6201% 89.900900 90.460100 +0.559200
12/12/2022 +0.0036% 89.897700 89.900900 +0.003200
09/12/2022 +0.2707% 89.654700 89.897700 +0.243000
07/12/2022 -0.1633% 89.801200 89.654700 -0.146500
06/12/2022 -0.3716% 90.135500 89.801200 -0.334300
05/12/2022 -0.4789% 90.568200 90.135500 -0.432700
02/12/2022 +0.2905% 90.305500 90.568200 +0.262700
01/12/2022 +0.8424% 89.548000 90.305500 +0.757500
30/11/2022 +0.7526% 88.876600 89.548000 +0.671400
29/11/2022 -0.0362% 88.908800 88.876600 -0.032200
28/11/2022 -0.2937% 89.170300 88.908800 -0.261500
25/11/2022 +0.1043% 89.077300 89.170300 +0.093000
24/11/2022 +0.2808% 88.827500 89.077300 +0.249800
23/11/2022 +0.5467% 88.343200 88.827500 +0.484300
22/11/2022 +0.2095% 88.158300 88.343200 +0.184900
21/11/2022 -0.1395% 88.281400 88.158300 -0.123100
18/11/2022 -0.1423% 88.407100 88.281400 -0.125700
17/11/2022 -0.2827% 88.657400 88.407100 -0.250300
16/11/2022 +0.1287% 88.543400 88.657400 +0.114000
15/11/2022 +0.4794% 88.119900 88.543400 +0.423500
14/11/2022 +0.3054% 87.851200 88.119900 +0.268700
11/11/2022 +1.3317% 86.689000 87.851200 +1.162200
10/11/2022 +1.3622% 85.516100 86.689000 +1.172900
09/11/2022 -0.2864% 85.761400 85.516100 -0.245300
08/11/2022 +0.5853% 85.260900 85.761400 +0.500500
07/11/2022 +0.4158% 84.907100 85.260900 +0.353800
04/11/2022 +0.5402% 84.449700 84.907100 +0.457400
03/11/2022 -0.4079% 84.794900 84.449700 -0.345200
02/11/2022 -0.4230% 85.154300 84.794900 -0.359400
28/10/2022 +0.2374% 84.952400 85.154300 +0.201900
27/10/2022 +0.1557% 84.820200 84.952400 +0.132200
26/10/2022 +0.5011% 84.396200 84.820200 +0.424000
25/10/2022 +0.5641% 83.921500 84.396200 +0.474700
24/10/2022 +0.1165% 83.823800 83.921500 +0.097700
21/10/2022 +0.3083% 83.565800 83.823800 +0.258000
20/10/2022 -0.4334% 83.928800 83.565800 -0.363000
19/10/2022 -0.3323% 84.208200 83.928800 -0.279400
18/10/2022 +0.5669% 83.732200 84.208200 +0.476000
17/10/2022 +0.4629% 83.345500 83.732200 +0.386700
14/10/2022 -0.4674% 83.736000 83.345500 -0.390500
13/10/2022 +0.1144% 83.640300 83.736000 +0.095700
12/10/2022 -0.3979% 83.973800 83.640300 -0.333500
11/10/2022 -1.1730% 84.964600 83.973800 -0.990800
07/10/2022 -0.7643% 85.616500 84.964600 -0.651900
06/10/2022 -0.2322% 85.815500 85.616500 -0.199000
05/10/2022 +0.3651% 85.502800 85.815500 +0.312700
04/10/2022 +1.2604% 84.431900 85.502800 +1.070900
03/10/2022 +0.6845% 83.855900 84.431900 +0.576000
30/09/2022 -0.4102% 84.200600 83.855900 -0.344700
Mostrando 801 - 900 de 1276 registros
Volver al Detalle Ver Historial