Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
0.0485%
Máximo
0.7117%
Mínimo
-1.0230%
Total Días
76
Días +
49
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1276 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2021 +0.1705% 103.636700 103.813600 +0.176900
21/07/2021 +0.1804% 103.449900 103.636700 +0.186800
20/07/2021 +0.0780% 103.369200 103.449900 +0.080700
19/07/2021 -0.8188% 104.219100 103.369200 -0.849900
15/07/2021 +0.0262% 104.191800 104.219100 +0.027300
14/07/2021 +0.0732% 104.115600 104.191800 +0.076200
13/07/2021 +0.0439% 104.069900 104.115600 +0.045700
12/07/2021 +0.1216% 103.943400 104.069900 +0.126500
09/07/2021 +0.2801% 103.652700 103.943400 +0.290700
08/07/2021 -0.3065% 103.970900 103.652700 -0.318200
07/07/2021 +0.1670% 103.797400 103.970900 +0.173500
06/07/2021 -0.1445% 103.947500 103.797400 -0.150100
05/07/2021 +0.0642% 103.880800 103.947500 +0.066700
02/07/2021 +0.2169% 103.655700 103.880800 +0.225100
01/07/2021 +0.0384% 103.615900 103.655700 +0.039800
30/06/2021 +0.0060% 103.609700 103.615900 +0.006200
29/06/2021 -0.0753% 103.687700 103.609700 -0.078000
25/06/2021 +0.2497% 103.429100 103.687700 +0.258600
24/06/2021 +0.1980% 103.224500 103.429100 +0.204600
23/06/2021 +0.0545% 103.168300 103.224500 +0.056200
22/06/2021 +0.4140% 102.742100 103.168300 +0.426200
18/06/2021 -0.4565% 103.212200 102.742100 -0.470100
17/06/2021 -0.4144% 103.640800 103.212200 -0.428600
16/06/2021 -0.4261% 104.083400 103.640800 -0.442600
15/06/2021 -0.1944% 104.285900 104.083400 -0.202500
14/06/2021 -0.0099% 104.296200 104.285900 -0.010300
11/06/2021 -0.0221% 104.319300 104.296200 -0.023100
10/06/2021 +0.2702% 104.037800 104.319300 +0.281500
09/06/2021 -0.0164% 104.054900 104.037800 -0.017100
08/06/2021 -0.0416% 104.098200 104.054900 -0.043300
07/06/2021 +0.0746% 104.020600 104.098200 +0.077600
04/06/2021 +0.4140% 103.590800 104.020600 +0.429800
03/06/2021 -0.3901% 103.995700 103.590800 -0.404900
02/06/2021 +0.1387% 103.851600 103.995700 +0.144100
01/06/2021 +0.2006% 103.643500 103.851600 +0.208100
31/05/2021 +0.0201% 103.622700 103.643500 +0.020800
28/05/2021 +0.1596% 103.457400 103.622700 +0.165300
27/05/2021 +0.0272% 103.429300 103.457400 +0.028100
26/05/2021 +0.1778% 103.245600 103.429300 +0.183700
25/05/2021 +0.1975% 103.041900 103.245600 +0.203700
24/05/2021 +0.3214% 102.711300 103.041900 +0.330600
20/05/2021 +0.3447% 102.357900 102.711300 +0.353400
19/05/2021 -0.1685% 102.530500 102.357900 -0.172600
18/05/2021 +0.0254% 102.504500 102.530500 +0.026000
17/05/2021 +0.1149% 102.386800 102.504500 +0.117700
14/05/2021 +0.7117% 101.660700 102.386800 +0.726100
13/05/2021 +0.2092% 101.448200 101.660700 +0.212500
12/05/2021 -1.0230% 102.491300 101.448200 -1.043100
11/05/2021 -0.3471% 102.847700 102.491300 -0.356400
10/05/2021 -0.3433% 103.201400 102.847700 -0.353700
07/05/2021 +0.4856% 102.701500 103.201400 +0.499900
06/05/2021 +0.5268% 102.161900 102.701500 +0.539600
05/05/2021 +0.1927% 101.965200 102.161900 +0.196700
04/05/2021 -0.3789% 102.352300 101.965200 -0.387100
03/05/2021 +0.2913% 102.054600 102.352300 +0.297700
30/04/2021 -0.4145% 102.478500 102.054600 -0.423900
29/04/2021 +0.0446% 102.432800 102.478500 +0.045700
28/04/2021 +0.0544% 102.377100 102.432800 +0.055700
27/04/2021 -0.0908% 102.470100 102.377100 -0.093000
26/04/2021 +0.0874% 102.380600 102.470100 +0.089500
23/04/2021 +0.4091% 101.962600 102.380600 +0.418000
22/04/2021 -0.2869% 102.255500 101.962600 -0.292900
21/04/2021 +0.3952% 101.852200 102.255500 +0.403300
20/04/2021 -0.3621% 102.221700 101.852200 -0.369500
19/04/2021 -0.1987% 102.425000 102.221700 -0.203300
16/04/2021 +0.2909% 102.127500 102.425000 +0.297500
15/04/2021 +0.5999% 101.516700 102.127500 +0.610800
14/04/2021 -0.0195% 101.536500 101.516700 -0.019800
13/04/2021 +0.2659% 101.266900 101.536500 +0.269600
12/04/2021 -0.1988% 101.468400 101.266900 -0.201500
09/04/2021 -0.0101% 101.478600 101.468400 -0.010200
08/04/2021 +0.3744% 101.099400 101.478600 +0.379200
07/04/2021 -0.1022% 101.202800 101.099400 -0.103400
06/04/2021 +0.1892% 101.011500 101.202800 +0.191300
05/04/2021 +0.2847% 100.724300 101.011500 +0.287200
01/04/2021 +0.6672% 100.054500 100.724300 +0.669800
Mostrando 1201 - 1276 de 1276 registros
Volver al Detalle Ver Historial