Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
0.0408%
Máximo
0.7117%
Mínimo
-1.0230%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1307 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2021 +0.1491% 105.322300 105.479500 +0.157200
02/09/2021 +0.1180% 105.198100 105.322300 +0.124200
01/09/2021 +0.2142% 104.973000 105.198100 +0.225100
31/08/2021 +0.1975% 104.765900 104.973000 +0.207100
30/08/2021 +0.1895% 104.567600 104.765900 +0.198300
27/08/2021 +0.2747% 104.280700 104.567600 +0.286900
26/08/2021 -0.0848% 104.369200 104.280700 -0.088500
25/08/2021 +0.1564% 104.206100 104.369200 +0.163100
24/08/2021 +0.3216% 103.871500 104.206100 +0.334600
23/08/2021 +0.4529% 103.402100 103.871500 +0.469400
20/08/2021 -0.0296% 103.432700 103.402100 -0.030600
19/08/2021 -0.3315% 103.776100 103.432700 -0.343400
18/08/2021 -0.1410% 103.922500 103.776100 -0.146400
17/08/2021 -0.2191% 104.150400 103.922500 -0.227900
16/08/2021 +0.0201% 104.129500 104.150400 +0.020900
13/08/2021 +0.2365% 103.883500 104.129500 +0.246000
12/08/2021 -0.0249% 103.909400 103.883500 -0.025900
11/08/2021 +0.1836% 103.718800 103.909400 +0.190600
10/08/2021 -0.0225% 103.742100 103.718800 -0.023300
09/08/2021 -0.3097% 104.063900 103.742100 -0.321800
06/08/2021 -0.3101% 104.387100 104.063900 -0.323200
05/08/2021 +0.1080% 104.274400 104.387100 +0.112700
04/08/2021 +0.1247% 104.144400 104.274400 +0.130000
03/08/2021 +0.0157% 104.128100 104.144400 +0.016300
02/08/2021 +0.0950% 104.029200 104.128100 +0.098900
30/07/2021 -0.1641% 104.200000 104.029200 -0.170800
29/07/2021 +0.4224% 103.760800 104.200000 +0.439200
28/07/2021 +0.0658% 103.692500 103.760800 +0.068300
27/07/2021 -0.3208% 104.025700 103.692500 -0.333200
26/07/2021 -0.0520% 104.079800 104.025700 -0.054100
23/07/2021 +0.2561% 103.813600 104.079800 +0.266200
22/07/2021 +0.1705% 103.636700 103.813600 +0.176900
21/07/2021 +0.1804% 103.449900 103.636700 +0.186800
20/07/2021 +0.0780% 103.369200 103.449900 +0.080700
19/07/2021 -0.8188% 104.219100 103.369200 -0.849900
15/07/2021 +0.0262% 104.191800 104.219100 +0.027300
14/07/2021 +0.0732% 104.115600 104.191800 +0.076200
13/07/2021 +0.0439% 104.069900 104.115600 +0.045700
12/07/2021 +0.1216% 103.943400 104.069900 +0.126500
09/07/2021 +0.2801% 103.652700 103.943400 +0.290700
08/07/2021 -0.3065% 103.970900 103.652700 -0.318200
07/07/2021 +0.1670% 103.797400 103.970900 +0.173500
06/07/2021 -0.1445% 103.947500 103.797400 -0.150100
05/07/2021 +0.0642% 103.880800 103.947500 +0.066700
02/07/2021 +0.2169% 103.655700 103.880800 +0.225100
01/07/2021 +0.0384% 103.615900 103.655700 +0.039800
30/06/2021 +0.0060% 103.609700 103.615900 +0.006200
29/06/2021 -0.0753% 103.687700 103.609700 -0.078000
25/06/2021 +0.2497% 103.429100 103.687700 +0.258600
24/06/2021 +0.1980% 103.224500 103.429100 +0.204600
23/06/2021 +0.0545% 103.168300 103.224500 +0.056200
22/06/2021 +0.4140% 102.742100 103.168300 +0.426200
18/06/2021 -0.4565% 103.212200 102.742100 -0.470100
17/06/2021 -0.4144% 103.640800 103.212200 -0.428600
16/06/2021 -0.4261% 104.083400 103.640800 -0.442600
15/06/2021 -0.1944% 104.285900 104.083400 -0.202500
14/06/2021 -0.0099% 104.296200 104.285900 -0.010300
11/06/2021 -0.0221% 104.319300 104.296200 -0.023100
10/06/2021 +0.2702% 104.037800 104.319300 +0.281500
09/06/2021 -0.0164% 104.054900 104.037800 -0.017100
08/06/2021 -0.0416% 104.098200 104.054900 -0.043300
07/06/2021 +0.0746% 104.020600 104.098200 +0.077600
04/06/2021 +0.4140% 103.590800 104.020600 +0.429800
03/06/2021 -0.3901% 103.995700 103.590800 -0.404900
02/06/2021 +0.1387% 103.851600 103.995700 +0.144100
01/06/2021 +0.2006% 103.643500 103.851600 +0.208100
31/05/2021 +0.0201% 103.622700 103.643500 +0.020800
28/05/2021 +0.1596% 103.457400 103.622700 +0.165300
27/05/2021 +0.0272% 103.429300 103.457400 +0.028100
26/05/2021 +0.1778% 103.245600 103.429300 +0.183700
25/05/2021 +0.1975% 103.041900 103.245600 +0.203700
24/05/2021 +0.3214% 102.711300 103.041900 +0.330600
20/05/2021 +0.3447% 102.357900 102.711300 +0.353400
19/05/2021 -0.1685% 102.530500 102.357900 -0.172600
18/05/2021 +0.0254% 102.504500 102.530500 +0.026000
17/05/2021 +0.1149% 102.386800 102.504500 +0.117700
14/05/2021 +0.7117% 101.660700 102.386800 +0.726100
13/05/2021 +0.2092% 101.448200 101.660700 +0.212500
12/05/2021 -1.0230% 102.491300 101.448200 -1.043100
11/05/2021 -0.3471% 102.847700 102.491300 -0.356400
10/05/2021 -0.3433% 103.201400 102.847700 -0.353700
07/05/2021 +0.4856% 102.701500 103.201400 +0.499900
06/05/2021 +0.5268% 102.161900 102.701500 +0.539600
05/05/2021 +0.1927% 101.965200 102.161900 +0.196700
04/05/2021 -0.3789% 102.352300 101.965200 -0.387100
03/05/2021 +0.2913% 102.054600 102.352300 +0.297700
30/04/2021 -0.4145% 102.478500 102.054600 -0.423900
29/04/2021 +0.0446% 102.432800 102.478500 +0.045700
28/04/2021 +0.0544% 102.377100 102.432800 +0.055700
27/04/2021 -0.0908% 102.470100 102.377100 -0.093000
26/04/2021 +0.0874% 102.380600 102.470100 +0.089500
23/04/2021 +0.4091% 101.962600 102.380600 +0.418000
22/04/2021 -0.2869% 102.255500 101.962600 -0.292900
21/04/2021 +0.3952% 101.852200 102.255500 +0.403300
20/04/2021 -0.3621% 102.221700 101.852200 -0.369500
19/04/2021 -0.1987% 102.425000 102.221700 -0.203300
16/04/2021 +0.2909% 102.127500 102.425000 +0.297500
15/04/2021 +0.5999% 101.516700 102.127500 +0.610800
14/04/2021 -0.0195% 101.536500 101.516700 -0.019800
13/04/2021 +0.2659% 101.266900 101.536500 +0.269600
Mostrando 1201 - 1300 de 1307 registros
Volver al Detalle Ver Historial