Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0589%
Máximo
0.8518%
Mínimo
-1.0001%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1308 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 -0.4021% 99.919400 99.518400 -0.401000
27/01/2022 -0.5204% 100.440700 99.919400 -0.521300
26/01/2022 +0.1345% 100.305700 100.440700 +0.135000
25/01/2022 -0.1299% 100.436100 100.305700 -0.130400
24/01/2022 -1.0001% 101.445600 100.436100 -1.009500
21/01/2022 -0.6635% 102.120900 101.445600 -0.675300
20/01/2022 +0.1351% 101.983000 102.120900 +0.137900
19/01/2022 -0.2048% 102.192100 101.983000 -0.209100
18/01/2022 -0.6068% 102.814100 102.192100 -0.622000
17/01/2022 +0.0886% 102.723000 102.814100 +0.091100
14/01/2022 -0.6210% 103.362900 102.723000 -0.639900
13/01/2022 -0.0648% 103.429900 103.362900 -0.067000
12/01/2022 +0.4768% 102.937900 103.429900 +0.492000
11/01/2022 +0.4639% 102.461500 102.937900 +0.476400
10/01/2022 -0.5806% 103.058100 102.461500 -0.596600
07/01/2022 -0.1739% 103.237500 103.058100 -0.179400
06/01/2022 -0.8138% 104.081100 103.237500 -0.843600
05/01/2022 -0.2541% 104.345900 104.081100 -0.264800
04/01/2022 +0.0197% 104.325300 104.345900 +0.020600
03/01/2022 -0.1439% 104.475500 104.325300 -0.150200
31/12/2021 -0.0032% 104.478800 104.475500 -0.003300
30/12/2021 +0.1409% 104.331700 104.478800 +0.147100
29/12/2021 +0.1424% 104.183200 104.331700 +0.148500
28/12/2021 +0.0333% 104.148500 104.183200 +0.034700
27/12/2021 +0.1958% 103.944800 104.148500 +0.203700
24/12/2021 +0.0148% 103.929400 103.944800 +0.015400
23/12/2021 +0.4180% 103.495900 103.929400 +0.433500
22/12/2021 +0.6817% 102.792800 103.495900 +0.703100
21/12/2021 +0.2798% 102.505600 102.792800 +0.287200
20/12/2021 -0.7203% 103.246600 102.505600 -0.741000
17/12/2021 -0.3659% 103.625100 103.246600 -0.378500
16/12/2021 +0.5211% 103.086500 103.625100 +0.538600
15/12/2021 -0.0293% 103.116700 103.086500 -0.030200
14/12/2021 -0.4763% 103.609000 103.116700 -0.492300
13/12/2021 -0.1673% 103.782500 103.609000 -0.173500
10/12/2021 -0.0480% 103.832300 103.782500 -0.049800
09/12/2021 +0.0779% 103.751400 103.832300 +0.080900
07/12/2021 +0.8518% 102.871400 103.751400 +0.880000
06/12/2021 +0.2297% 102.635400 102.871400 +0.236000
03/12/2021 -0.0109% 102.646600 102.635400 -0.011200
02/12/2021 -0.1928% 102.844700 102.646600 -0.198100
01/12/2021 +0.1810% 102.658700 102.844700 +0.186000
30/11/2021 -0.3143% 102.981900 102.658700 -0.323200
29/11/2021 -0.0742% 103.058300 102.981900 -0.076400
26/11/2021 -0.6863% 103.768000 103.058300 -0.709700
25/11/2021 +0.0777% 103.687400 103.768000 +0.080600
24/11/2021 -0.3203% 104.020000 103.687400 -0.332600
23/11/2021 -0.5596% 104.603700 104.020000 -0.583700
22/11/2021 -0.2425% 104.857700 104.603700 -0.254000
19/11/2021 -0.0760% 104.937400 104.857700 -0.079700
18/11/2021 -0.0574% 104.997600 104.937400 -0.060200
17/11/2021 -0.0625% 105.063200 104.997600 -0.065600
16/11/2021 -0.1013% 105.169700 105.063200 -0.106500
15/11/2021 +0.0078% 105.161500 105.169700 +0.008200
12/11/2021 +0.2080% 104.943000 105.161500 +0.218500
11/11/2021 -0.2162% 105.170100 104.943000 -0.227100
10/11/2021 +0.0357% 105.132600 105.170100 +0.037500
09/11/2021 +0.0188% 105.112800 105.132600 +0.019800
08/11/2021 +0.1869% 104.916500 105.112800 +0.196300
05/11/2021 +0.4250% 104.471500 104.916500 +0.445000
04/11/2021 +0.3401% 104.116800 104.471500 +0.354700
03/11/2021 -0.0739% 104.193800 104.116800 -0.077000
02/11/2021 +0.1591% 104.028200 104.193800 +0.165600
29/10/2021 -0.1220% 104.155200 104.028200 -0.127000
28/10/2021 +0.0539% 104.099100 104.155200 +0.056100
27/10/2021 -0.0124% 104.112000 104.099100 -0.012900
26/10/2021 +0.1283% 103.978500 104.112000 +0.133500
25/10/2021 +0.1641% 103.808000 103.978500 +0.170500
22/10/2021 +0.0512% 103.754900 103.808000 +0.053100
21/10/2021 -0.1206% 103.880100 103.754900 -0.125200
20/10/2021 +0.2286% 103.642900 103.880100 +0.237200
19/10/2021 +0.2702% 103.363200 103.642900 +0.279700
18/10/2021 +0.0475% 103.314100 103.363200 +0.049100
15/10/2021 +0.2514% 103.054700 103.314100 +0.259400
14/10/2021 +0.6278% 102.409700 103.054700 +0.645000
13/10/2021 +0.1438% 102.262500 102.409700 +0.147200
12/10/2021 -0.3269% 102.597300 102.262500 -0.334800
08/10/2021 +0.0551% 102.540800 102.597300 +0.056500
07/10/2021 +0.4558% 102.074500 102.540800 +0.466300
06/10/2021 -0.3037% 102.385000 102.074500 -0.310500
05/10/2021 +0.1556% 102.225800 102.385000 +0.159200
04/10/2021 -0.2375% 102.468900 102.225800 -0.243100
01/10/2021 -0.1137% 102.585500 102.468900 -0.116600
30/09/2021 -0.0074% 102.593100 102.585500 -0.007600
29/09/2021 -0.3502% 102.953000 102.593100 -0.359900
28/09/2021 -0.7603% 103.738700 102.953000 -0.785700
27/09/2021 -0.1736% 103.918900 103.738700 -0.180200
24/09/2021 -0.1783% 104.104400 103.918900 -0.185500
23/09/2021 +0.2480% 103.846500 104.104400 +0.257900
22/09/2021 +0.2183% 103.620100 103.846500 +0.226400
21/09/2021 -0.0706% 103.693300 103.620100 -0.073200
20/09/2021 -0.7462% 104.470000 103.693300 -0.776700
16/09/2021 -0.3664% 104.853500 104.470000 -0.383500
15/09/2021 -0.0770% 104.934300 104.853500 -0.080800
14/09/2021 +0.0417% 104.890600 104.934300 +0.043700
13/09/2021 +0.0164% 104.873400 104.890600 +0.017200
10/09/2021 -0.1079% 104.986600 104.873400 -0.113200
09/09/2021 -0.0519% 105.041100 104.986600 -0.054500
08/09/2021 -0.1700% 105.219800 105.041100 -0.178700
07/09/2021 -0.3211% 105.558200 105.219800 -0.338400
Mostrando 1101 - 1200 de 1308 registros
Volver al Detalle Ver Historial