Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0070%
Máximo
0.8518%
Mínimo
-0.7603%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1276 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2021 -0.0293% 103.116700 103.086500 -0.030200
14/12/2021 -0.4763% 103.609000 103.116700 -0.492300
13/12/2021 -0.1673% 103.782500 103.609000 -0.173500
10/12/2021 -0.0480% 103.832300 103.782500 -0.049800
09/12/2021 +0.0779% 103.751400 103.832300 +0.080900
07/12/2021 +0.8518% 102.871400 103.751400 +0.880000
06/12/2021 +0.2297% 102.635400 102.871400 +0.236000
03/12/2021 -0.0109% 102.646600 102.635400 -0.011200
02/12/2021 -0.1928% 102.844700 102.646600 -0.198100
01/12/2021 +0.1810% 102.658700 102.844700 +0.186000
30/11/2021 -0.3143% 102.981900 102.658700 -0.323200
29/11/2021 -0.0742% 103.058300 102.981900 -0.076400
26/11/2021 -0.6863% 103.768000 103.058300 -0.709700
25/11/2021 +0.0777% 103.687400 103.768000 +0.080600
24/11/2021 -0.3203% 104.020000 103.687400 -0.332600
23/11/2021 -0.5596% 104.603700 104.020000 -0.583700
22/11/2021 -0.2425% 104.857700 104.603700 -0.254000
19/11/2021 -0.0760% 104.937400 104.857700 -0.079700
18/11/2021 -0.0574% 104.997600 104.937400 -0.060200
17/11/2021 -0.0625% 105.063200 104.997600 -0.065600
16/11/2021 -0.1013% 105.169700 105.063200 -0.106500
15/11/2021 +0.0078% 105.161500 105.169700 +0.008200
12/11/2021 +0.2080% 104.943000 105.161500 +0.218500
11/11/2021 -0.2162% 105.170100 104.943000 -0.227100
10/11/2021 +0.0357% 105.132600 105.170100 +0.037500
09/11/2021 +0.0188% 105.112800 105.132600 +0.019800
08/11/2021 +0.1869% 104.916500 105.112800 +0.196300
05/11/2021 +0.4250% 104.471500 104.916500 +0.445000
04/11/2021 +0.3401% 104.116800 104.471500 +0.354700
03/11/2021 -0.0739% 104.193800 104.116800 -0.077000
02/11/2021 +0.1591% 104.028200 104.193800 +0.165600
29/10/2021 -0.1220% 104.155200 104.028200 -0.127000
28/10/2021 +0.0539% 104.099100 104.155200 +0.056100
27/10/2021 -0.0124% 104.112000 104.099100 -0.012900
26/10/2021 +0.1283% 103.978500 104.112000 +0.133500
25/10/2021 +0.1641% 103.808000 103.978500 +0.170500
22/10/2021 +0.0512% 103.754900 103.808000 +0.053100
21/10/2021 -0.1206% 103.880100 103.754900 -0.125200
20/10/2021 +0.2286% 103.642900 103.880100 +0.237200
19/10/2021 +0.2702% 103.363200 103.642900 +0.279700
18/10/2021 +0.0475% 103.314100 103.363200 +0.049100
15/10/2021 +0.2514% 103.054700 103.314100 +0.259400
14/10/2021 +0.6278% 102.409700 103.054700 +0.645000
13/10/2021 +0.1438% 102.262500 102.409700 +0.147200
12/10/2021 -0.3269% 102.597300 102.262500 -0.334800
08/10/2021 +0.0551% 102.540800 102.597300 +0.056500
07/10/2021 +0.4558% 102.074500 102.540800 +0.466300
06/10/2021 -0.3037% 102.385000 102.074500 -0.310500
05/10/2021 +0.1556% 102.225800 102.385000 +0.159200
04/10/2021 -0.2375% 102.468900 102.225800 -0.243100
01/10/2021 -0.1137% 102.585500 102.468900 -0.116600
30/09/2021 -0.0074% 102.593100 102.585500 -0.007600
29/09/2021 -0.3502% 102.953000 102.593100 -0.359900
28/09/2021 -0.7603% 103.738700 102.953000 -0.785700
27/09/2021 -0.1736% 103.918900 103.738700 -0.180200
24/09/2021 -0.1783% 104.104400 103.918900 -0.185500
23/09/2021 +0.2480% 103.846500 104.104400 +0.257900
22/09/2021 +0.2183% 103.620100 103.846500 +0.226400
21/09/2021 -0.0706% 103.693300 103.620100 -0.073200
20/09/2021 -0.7462% 104.470000 103.693300 -0.776700
16/09/2021 -0.3664% 104.853500 104.470000 -0.383500
15/09/2021 -0.0770% 104.934300 104.853500 -0.080800
14/09/2021 +0.0417% 104.890600 104.934300 +0.043700
13/09/2021 +0.0164% 104.873400 104.890600 +0.017200
10/09/2021 -0.1079% 104.986600 104.873400 -0.113200
09/09/2021 -0.0519% 105.041100 104.986600 -0.054500
08/09/2021 -0.1700% 105.219800 105.041100 -0.178700
07/09/2021 -0.3211% 105.558200 105.219800 -0.338400
06/09/2021 +0.0746% 105.479500 105.558200 +0.078700
03/09/2021 +0.1491% 105.322300 105.479500 +0.157200
02/09/2021 +0.1180% 105.198100 105.322300 +0.124200
01/09/2021 +0.2142% 104.973000 105.198100 +0.225100
31/08/2021 +0.1975% 104.765900 104.973000 +0.207100
30/08/2021 +0.1895% 104.567600 104.765900 +0.198300
27/08/2021 +0.2747% 104.280700 104.567600 +0.286900
26/08/2021 -0.0848% 104.369200 104.280700 -0.088500
25/08/2021 +0.1564% 104.206100 104.369200 +0.163100
24/08/2021 +0.3216% 103.871500 104.206100 +0.334600
23/08/2021 +0.4529% 103.402100 103.871500 +0.469400
20/08/2021 -0.0296% 103.432700 103.402100 -0.030600
19/08/2021 -0.3315% 103.776100 103.432700 -0.343400
18/08/2021 -0.1410% 103.922500 103.776100 -0.146400
17/08/2021 -0.2191% 104.150400 103.922500 -0.227900
16/08/2021 +0.0201% 104.129500 104.150400 +0.020900
13/08/2021 +0.2365% 103.883500 104.129500 +0.246000
12/08/2021 -0.0249% 103.909400 103.883500 -0.025900
11/08/2021 +0.1836% 103.718800 103.909400 +0.190600
10/08/2021 -0.0225% 103.742100 103.718800 -0.023300
09/08/2021 -0.3097% 104.063900 103.742100 -0.321800
06/08/2021 -0.3101% 104.387100 104.063900 -0.323200
05/08/2021 +0.1080% 104.274400 104.387100 +0.112700
04/08/2021 +0.1247% 104.144400 104.274400 +0.130000
03/08/2021 +0.0157% 104.128100 104.144400 +0.016300
02/08/2021 +0.0950% 104.029200 104.128100 +0.098900
30/07/2021 -0.1641% 104.200000 104.029200 -0.170800
29/07/2021 +0.4224% 103.760800 104.200000 +0.439200
28/07/2021 +0.0658% 103.692500 103.760800 +0.068300
27/07/2021 -0.3208% 104.025700 103.692500 -0.333200
26/07/2021 -0.0520% 104.079800 104.025700 -0.054100
23/07/2021 +0.2561% 103.813600 104.079800 +0.266200
Mostrando 1101 - 1200 de 1276 registros
Volver al Detalle Ver Historial