Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
0.0365%
Máximo
1.7332%
Mínimo
-0.9615%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1307 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.1741% 130.601300 130.828900 +0.227600
14/07/2026 -0.2746% 130.960400 130.601300 -0.359100
13/07/2026 +0.0901% 130.842400 130.960400 +0.118000
10/07/2026 +0.6342% 130.015200 130.842400 +0.827200
09/07/2026 -0.4254% 130.569400 130.015200 -0.554200
08/07/2026 -0.5322% 131.266200 130.569400 -0.696800
07/07/2026 +0.3688% 130.783000 131.266200 +0.483200
06/07/2026 +0.0088% 130.771500 130.783000 +0.011500
03/07/2026 -0.0547% 130.843000 130.771500 -0.071500
02/07/2026 -0.0451% 130.902000 130.843000 -0.059000
01/07/2026 +0.3265% 130.475300 130.902000 +0.426700
30/06/2026 +0.0695% 130.384700 130.475300 +0.090600
26/06/2026 +0.0257% 130.351200 130.384700 +0.033500
25/06/2026 -0.5208% 131.031900 130.351200 -0.680700
24/06/2026 -0.0439% 131.089500 131.031900 -0.057600
23/06/2026 -0.0282% 131.126500 131.089500 -0.037000
22/06/2026 -0.0158% 131.147200 131.126500 -0.020700
19/06/2026 -0.0748% 131.245400 131.147200 -0.098200
18/06/2026 -0.0859% 131.358200 131.245400 -0.112800
17/06/2026 -0.0846% 131.469400 131.358200 -0.111200
16/06/2026 +0.6793% 130.579400 131.469400 +0.890000
15/06/2026 +0.8980% 129.412000 130.579400 +1.167400
12/06/2026 +0.1620% 129.202500 129.412000 +0.209500
11/06/2026 -0.0648% 129.286200 129.202500 -0.083700
10/06/2026 -0.3835% 129.783000 129.286200 -0.496800
09/06/2026 -0.2037% 130.047700 129.783000 -0.264700
08/06/2026 -0.7895% 131.078500 130.047700 -1.030800
05/06/2026 -0.0546% 131.150100 131.078500 -0.071600
04/06/2026 -0.3214% 131.572300 131.150100 -0.422200
03/06/2026 +0.2256% 131.275800 131.572300 +0.296500
02/06/2026 -0.0277% 131.312200 131.275800 -0.036400
01/06/2026 +0.1883% 131.065200 131.312200 +0.247000
29/05/2026 +0.2012% 130.801800 131.065200 +0.263400
28/05/2026 +0.0968% 130.675200 130.801800 +0.126600
27/05/2026 +0.4508% 130.087400 130.675200 +0.587800
26/05/2026 +0.4611% 129.488900 130.087400 +0.598500
25/05/2026 -0.0083% 129.499600 129.488900 -0.010700
22/05/2026 +0.6017% 128.722800 129.499600 +0.776800
20/05/2026 -0.3318% 129.150600 128.722800 -0.427800
19/05/2026 -0.1800% 129.383300 129.150600 -0.232700
18/05/2026 -0.4852% 130.012600 129.383300 -0.629300
15/05/2026 +0.4105% 129.480000 130.012600 +0.532600
14/05/2026 +0.0073% 129.470500 129.480000 +0.009500
13/05/2026 -0.6848% 130.360100 129.470500 -0.889600
12/05/2026 +0.0701% 130.268800 130.360100 +0.091300
11/05/2026 +0.1318% 130.097200 130.268800 +0.171600
08/05/2026 +0.0273% 130.061700 130.097200 +0.035500
07/05/2026 +0.8653% 128.941100 130.061700 +1.120600
06/05/2026 +0.1499% 128.747900 128.941100 +0.193200
05/05/2026 +0.3458% 128.303500 128.747900 +0.444400
04/05/2026 +0.3820% 127.814300 128.303500 +0.489200
30/04/2026 -0.0839% 127.921600 127.814300 -0.107300
29/04/2026 -0.3395% 128.356600 127.921600 -0.435000
28/04/2026 +0.0119% 128.341300 128.356600 +0.015300
27/04/2026 +0.0544% 128.271500 128.341300 +0.069800
24/04/2026 +0.0006% 128.270700 128.271500 +0.000800
23/04/2026 +0.1354% 128.097100 128.270700 +0.173600
22/04/2026 -0.2736% 128.448000 128.097100 -0.350900
21/04/2026 -0.2657% 128.789700 128.448000 -0.341700
20/04/2026 +1.1616% 127.302300 128.789700 +1.487400
17/04/2026 +0.1827% 127.642500 127.875900 +0.233400
16/04/2026 +0.2669% 127.302300 127.642500 +0.340200
15/04/2026 +0.7857% 126.306000 127.302300 +0.996300
14/04/2026 +0.2349% 126.009700 126.306000 +0.296300
10/04/2026 +0.1467% 125.825000 126.009700 +0.184700
09/04/2026 +1.7332% 123.663000 125.825000 +2.162000
07/04/2026 -0.1991% 123.909400 123.663000 -0.246400
06/04/2026 -0.0081% 123.919400 123.909400 -0.010000
02/04/2026 +1.1763% 122.470300 123.919400 +1.449100
01/04/2026 +0.4873% 121.875000 122.470300 +0.595300
31/03/2026 +0.1534% 121.688200 121.875000 +0.186800
30/03/2026 -0.6381% 122.467200 121.688200 -0.779000
27/03/2026 -0.8805% 123.550300 122.467200 -1.083100
26/03/2026 +0.3644% 123.100900 123.550300 +0.449400
25/03/2026 +0.0096% 123.089100 123.100900 +0.011800
24/03/2026 +0.3350% 122.677400 123.089100 +0.411700
23/03/2026 -0.6272% 123.449300 122.677400 -0.771900
20/03/2026 -0.7034% 124.320700 123.449300 -0.871400
19/03/2026 -0.4262% 124.851700 124.320700 -0.531000
18/03/2026 +0.3149% 124.459200 124.851700 +0.392500
17/03/2026 +0.4548% 123.894400 124.459200 +0.564800
16/03/2026 -0.3538% 124.333500 123.894400 -0.439100
13/03/2026 -0.6522% 125.147000 124.333500 -0.813500
12/03/2026 +0.0835% 125.042500 125.147000 +0.104500
10/03/2026 -0.0078% 125.052200 125.042500 -0.009700
09/03/2026 -0.3110% 125.441700 125.052200 -0.389500
06/03/2026 -0.5903% 126.184400 125.441700 -0.742700
05/03/2026 +0.5357% 125.510300 126.184400 +0.674100
04/03/2026 -0.9615% 126.722900 125.510300 -1.212600
03/03/2026 -0.6463% 127.544500 126.722900 -0.821600
02/03/2026 -0.0135% 127.561700 127.544500 -0.017200
27/02/2026 -0.1211% 127.716300 127.561700 -0.154600
26/02/2026 +0.2964% 127.338300 127.716300 +0.378000
25/02/2026 +0.2219% 127.056100 127.338300 +0.282200
24/02/2026 -0.0808% 127.158800 127.056100 -0.102700
23/02/2026 +0.2352% 126.860100 127.158800 +0.298700
20/02/2026 -0.2094% 127.126000 126.860100 -0.265900
19/02/2026 +0.3431% 126.690600 127.126000 +0.435400
18/02/2026 -0.0657% 126.773900 126.690600 -0.083300
17/02/2026 +0.0493% 126.711400 126.773900 +0.062500
Mostrando 1 - 100 de 1307 registros
Volver al Detalle Ver Historial