Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: ALTOEstadísticas del Período
Promedio
0.0828%
Máximo
1.7332%
Mínimo
-0.7895%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1338 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | -0.0131% | 132.465100 | 132.447800 | -0.017300 |
| 28/08/2026 | +0.1019% | 132.330200 | 132.465100 | +0.134900 |
| 27/08/2026 | -0.0028% | 132.333900 | 132.330200 | -0.003700 |
| 26/08/2026 | +0.2931% | 131.946600 | 132.333900 | +0.387300 |
| 25/08/2026 | -0.1341% | 132.123700 | 131.946600 | -0.177100 |
| 24/08/2026 | +0.0672% | 132.035000 | 132.123700 | +0.088700 |
| 21/08/2026 | -0.1816% | 132.275000 | 132.035000 | -0.240000 |
| 20/08/2026 | +0.2412% | 131.956300 | 132.275000 | +0.318700 |
| 19/08/2026 | -0.5454% | 132.677900 | 131.956300 | -0.721600 |
| 18/08/2026 | +0.0172% | 132.655100 | 132.677900 | +0.022800 |
| 17/08/2026 | -0.0790% | 132.760000 | 132.655100 | -0.104900 |
| 14/08/2026 | +0.3008% | 132.361300 | 132.760000 | +0.398700 |
| 13/08/2026 | +0.1620% | 132.147100 | 132.361300 | +0.214200 |
| 12/08/2026 | +0.0106% | 132.133100 | 132.147100 | +0.014000 |
| 11/08/2026 | -0.1194% | 132.290900 | 132.133100 | -0.157800 |
| 10/08/2026 | +0.2875% | 131.911100 | 132.290900 | +0.379800 |
| 07/08/2026 | -0.2585% | 132.252500 | 131.911100 | -0.341400 |
| 06/08/2026 | +0.2223% | 131.958800 | 132.252500 | +0.293700 |
| 05/08/2026 | +1.4800% | 130.020200 | 131.958800 | +1.938600 |
| 03/08/2026 | +0.1720% | 129.796800 | 130.020200 | +0.223400 |
| 31/07/2026 | +0.5601% | 129.071900 | 129.796800 | +0.724900 |
| 30/07/2026 | -0.4542% | 129.659500 | 129.071900 | -0.587600 |
| 29/07/2026 | +0.0938% | 129.537900 | 129.659500 | +0.121600 |
| 28/07/2026 | -0.1618% | 129.747600 | 129.537900 | -0.209700 |
| 27/07/2026 | +0.2248% | 129.456300 | 129.747600 | +0.291300 |
| 24/07/2026 | -0.7110% | 130.380000 | 129.456300 | -0.923700 |
| 23/07/2026 | -0.0608% | 130.459300 | 130.380000 | -0.079300 |
| 22/07/2026 | +0.2096% | 130.186100 | 130.459300 | +0.273200 |
| 21/07/2026 | +0.0118% | 130.170800 | 130.186100 | +0.015300 |
| 20/07/2026 | -0.5005% | 130.823900 | 130.170800 | -0.653100 |
| 17/07/2026 | -0.0038% | 130.828900 | 130.823900 | -0.005000 |
| 15/07/2026 | +0.1741% | 130.601300 | 130.828900 | +0.227600 |
| 14/07/2026 | -0.2746% | 130.960400 | 130.601300 | -0.359100 |
| 13/07/2026 | +0.0901% | 130.842400 | 130.960400 | +0.118000 |
| 10/07/2026 | +0.6342% | 130.015200 | 130.842400 | +0.827200 |
| 09/07/2026 | -0.4254% | 130.569400 | 130.015200 | -0.554200 |
| 08/07/2026 | -0.5322% | 131.266200 | 130.569400 | -0.696800 |
| 07/07/2026 | +0.3688% | 130.783000 | 131.266200 | +0.483200 |
| 06/07/2026 | +0.0088% | 130.771500 | 130.783000 | +0.011500 |
| 03/07/2026 | -0.0547% | 130.843000 | 130.771500 | -0.071500 |
| 02/07/2026 | -0.0451% | 130.902000 | 130.843000 | -0.059000 |
| 01/07/2026 | +0.3265% | 130.475300 | 130.902000 | +0.426700 |
| 30/06/2026 | +0.0695% | 130.384700 | 130.475300 | +0.090600 |
| 26/06/2026 | +0.0257% | 130.351200 | 130.384700 | +0.033500 |
| 25/06/2026 | -0.5208% | 131.031900 | 130.351200 | -0.680700 |
| 24/06/2026 | -0.0439% | 131.089500 | 131.031900 | -0.057600 |
| 23/06/2026 | -0.0282% | 131.126500 | 131.089500 | -0.037000 |
| 22/06/2026 | -0.0158% | 131.147200 | 131.126500 | -0.020700 |
| 19/06/2026 | -0.0748% | 131.245400 | 131.147200 | -0.098200 |
| 18/06/2026 | -0.0859% | 131.358200 | 131.245400 | -0.112800 |
| 17/06/2026 | -0.0846% | 131.469400 | 131.358200 | -0.111200 |
| 16/06/2026 | +0.6793% | 130.579400 | 131.469400 | +0.890000 |
| 15/06/2026 | +0.8980% | 129.412000 | 130.579400 | +1.167400 |
| 12/06/2026 | +0.1620% | 129.202500 | 129.412000 | +0.209500 |
| 11/06/2026 | -0.0648% | 129.286200 | 129.202500 | -0.083700 |
| 10/06/2026 | -0.3835% | 129.783000 | 129.286200 | -0.496800 |
| 09/06/2026 | -0.2037% | 130.047700 | 129.783000 | -0.264700 |
| 08/06/2026 | -0.7895% | 131.078500 | 130.047700 | -1.030800 |
| 05/06/2026 | -0.0546% | 131.150100 | 131.078500 | -0.071600 |
| 04/06/2026 | -0.3214% | 131.572300 | 131.150100 | -0.422200 |
| 03/06/2026 | +0.2256% | 131.275800 | 131.572300 | +0.296500 |
| 02/06/2026 | -0.0277% | 131.312200 | 131.275800 | -0.036400 |
| 01/06/2026 | +0.1883% | 131.065200 | 131.312200 | +0.247000 |
| 29/05/2026 | +0.2012% | 130.801800 | 131.065200 | +0.263400 |
| 28/05/2026 | +0.0968% | 130.675200 | 130.801800 | +0.126600 |
| 27/05/2026 | +0.4508% | 130.087400 | 130.675200 | +0.587800 |
| 26/05/2026 | +0.4611% | 129.488900 | 130.087400 | +0.598500 |
| 25/05/2026 | -0.0083% | 129.499600 | 129.488900 | -0.010700 |
| 22/05/2026 | +0.6017% | 128.722800 | 129.499600 | +0.776800 |
| 20/05/2026 | -0.3318% | 129.150600 | 128.722800 | -0.427800 |
| 19/05/2026 | -0.1800% | 129.383300 | 129.150600 | -0.232700 |
| 18/05/2026 | -0.4852% | 130.012600 | 129.383300 | -0.629300 |
| 15/05/2026 | +0.4105% | 129.480000 | 130.012600 | +0.532600 |
| 14/05/2026 | +0.0073% | 129.470500 | 129.480000 | +0.009500 |
| 13/05/2026 | -0.6848% | 130.360100 | 129.470500 | -0.889600 |
| 12/05/2026 | +0.0701% | 130.268800 | 130.360100 | +0.091300 |
| 11/05/2026 | +0.1318% | 130.097200 | 130.268800 | +0.171600 |
| 08/05/2026 | +0.0273% | 130.061700 | 130.097200 | +0.035500 |
| 07/05/2026 | +0.8653% | 128.941100 | 130.061700 | +1.120600 |
| 06/05/2026 | +0.1499% | 128.747900 | 128.941100 | +0.193200 |
| 05/05/2026 | +0.3458% | 128.303500 | 128.747900 | +0.444400 |
| 04/05/2026 | +0.3820% | 127.814300 | 128.303500 | +0.489200 |
| 30/04/2026 | -0.0839% | 127.921600 | 127.814300 | -0.107300 |
| 29/04/2026 | -0.3395% | 128.356600 | 127.921600 | -0.435000 |
| 28/04/2026 | +0.0119% | 128.341300 | 128.356600 | +0.015300 |
| 27/04/2026 | +0.0544% | 128.271500 | 128.341300 | +0.069800 |
| 24/04/2026 | +0.0006% | 128.270700 | 128.271500 | +0.000800 |
| 23/04/2026 | +0.1354% | 128.097100 | 128.270700 | +0.173600 |
| 22/04/2026 | -0.2736% | 128.448000 | 128.097100 | -0.350900 |
| 21/04/2026 | -0.2657% | 128.789700 | 128.448000 | -0.341700 |
| 20/04/2026 | +1.1616% | 127.302300 | 128.789700 | +1.487400 |
| 17/04/2026 | +0.1827% | 127.642500 | 127.875900 | +0.233400 |
| 16/04/2026 | +0.2669% | 127.302300 | 127.642500 | +0.340200 |
| 15/04/2026 | +0.7857% | 126.306000 | 127.302300 | +0.996300 |
| 14/04/2026 | +0.2349% | 126.009700 | 126.306000 | +0.296300 |
| 10/04/2026 | +0.1467% | 125.825000 | 126.009700 | +0.184700 |
| 09/04/2026 | +1.7332% | 123.663000 | 125.825000 | +2.162000 |
| 07/04/2026 | -0.1991% | 123.909400 | 123.663000 | -0.246400 |
| 06/04/2026 | -0.0081% | 123.919400 | 123.909400 | -0.010000 |
| 02/04/2026 | +1.1763% | 122.470300 | 123.919400 | +1.449100 |
Mostrando 1 -
100
de 1338 registros