Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: ALTOEstadísticas del Período
Promedio
0.0086%
Máximo
0.7131%
Mínimo
-0.7698%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1276 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/02/2025 | -0.1810% | 110.510700 | 110.310900 | -0.199800 |
| 27/02/2025 | -0.4796% | 111.042000 | 110.510700 | -0.531300 |
| 26/02/2025 | +0.3187% | 110.688700 | 111.042000 | +0.353300 |
| 25/02/2025 | -0.2421% | 110.957000 | 110.688700 | -0.268300 |
| 24/02/2025 | -0.1738% | 111.150000 | 110.957000 | -0.193000 |
| 21/02/2025 | -0.1970% | 111.369200 | 111.150000 | -0.219200 |
| 20/02/2025 | +0.0046% | 111.364100 | 111.369200 | +0.005100 |
| 19/02/2025 | -0.0427% | 111.411700 | 111.364100 | -0.047600 |
| 18/02/2025 | +0.1953% | 111.194300 | 111.411700 | +0.217400 |
| 17/02/2025 | +0.1409% | 111.037700 | 111.194300 | +0.156600 |
| 14/02/2025 | +0.1723% | 110.846500 | 111.037700 | +0.191200 |
| 13/02/2025 | +0.4258% | 110.375500 | 110.846500 | +0.471000 |
| 12/02/2025 | -0.1774% | 110.571500 | 110.375500 | -0.196000 |
| 11/02/2025 | -0.0259% | 110.600100 | 110.571500 | -0.028600 |
| 10/02/2025 | +0.2449% | 110.329600 | 110.600100 | +0.270500 |
| 07/02/2025 | -0.1632% | 110.509800 | 110.329600 | -0.180200 |
| 06/02/2025 | +0.1817% | 110.309200 | 110.509800 | +0.200600 |
| 05/02/2025 | +0.3606% | 109.912100 | 110.309200 | +0.397100 |
| 04/02/2025 | +0.2679% | 109.618000 | 109.912100 | +0.294100 |
| 03/02/2025 | -0.3576% | 110.010700 | 109.618000 | -0.392700 |
| 31/01/2025 | +0.0757% | 109.927500 | 110.010700 | +0.083200 |
| 30/01/2025 | +0.4139% | 109.473400 | 109.927500 | +0.454100 |
| 29/01/2025 | +0.0085% | 109.464100 | 109.473400 | +0.009300 |
| 28/01/2025 | +0.1206% | 109.332200 | 109.464100 | +0.131900 |
| 27/01/2025 | -0.3798% | 109.748200 | 109.332200 | -0.416000 |
| 24/01/2025 | +0.1671% | 109.565000 | 109.748200 | +0.183200 |
| 23/01/2025 | +0.1189% | 109.434800 | 109.565000 | +0.130200 |
| 22/01/2025 | +0.2876% | 109.120500 | 109.434800 | +0.314300 |
| 21/01/2025 | +0.4606% | 108.619100 | 109.120500 | +0.501400 |
| 20/01/2025 | +0.1455% | 108.461200 | 108.619100 | +0.157900 |
| 17/01/2025 | +0.2549% | 108.185100 | 108.461200 | +0.276100 |
| 16/01/2025 | +0.4990% | 107.646600 | 108.185100 | +0.538500 |
| 15/01/2025 | +0.7131% | 106.881700 | 107.646600 | +0.764900 |
| 14/01/2025 | +0.1700% | 106.700200 | 106.881700 | +0.181500 |
| 13/01/2025 | -0.3958% | 107.123400 | 106.700200 | -0.423200 |
| 10/01/2025 | -0.4502% | 107.606800 | 107.123400 | -0.483400 |
| 09/01/2025 | -0.0616% | 107.673100 | 107.606800 | -0.066300 |
| 08/01/2025 | -0.1705% | 107.856800 | 107.673100 | -0.183700 |
| 07/01/2025 | -0.1225% | 107.989000 | 107.856800 | -0.132200 |
| 06/01/2025 | +0.2811% | 107.685900 | 107.989000 | +0.303100 |
| 03/01/2025 | +0.1872% | 107.484500 | 107.685900 | +0.201400 |
| 02/01/2025 | +0.0668% | 107.412700 | 107.484500 | +0.071800 |
| 31/12/2024 | -0.0031% | 107.416000 | 107.412700 | -0.003300 |
| 30/12/2024 | -0.2722% | 107.708800 | 107.416000 | -0.292800 |
| 27/12/2024 | -0.1674% | 107.889300 | 107.708800 | -0.180500 |
| 26/12/2024 | +0.0791% | 107.804000 | 107.889300 | +0.085300 |
| 24/12/2024 | +0.2414% | 107.544100 | 107.804000 | +0.259900 |
| 23/12/2024 | -0.0052% | 107.549700 | 107.544100 | -0.005600 |
| 20/12/2024 | +0.1452% | 107.393600 | 107.549700 | +0.156100 |
| 19/12/2024 | -0.7553% | 108.207800 | 107.393600 | -0.814200 |
| 18/12/2024 | -0.7698% | 109.044000 | 108.207800 | -0.836200 |
| 17/12/2024 | -0.2193% | 109.283400 | 109.044000 | -0.239400 |
| 16/12/2024 | -0.1310% | 109.426700 | 109.283400 | -0.143300 |
| 13/12/2024 | -0.3628% | 109.824400 | 109.426700 | -0.397700 |
| 12/12/2024 | -0.2108% | 110.056100 | 109.824400 | -0.231700 |
| 11/12/2024 | +0.1420% | 109.899900 | 110.056100 | +0.156200 |
| 10/12/2024 | -0.1400% | 110.053900 | 109.899900 | -0.154000 |
| 09/12/2024 | +0.1718% | 109.865000 | 110.053900 | +0.188900 |
| 06/12/2024 | +0.0680% | 109.790300 | 109.865000 | +0.074700 |
| 05/12/2024 | +0.1145% | 109.664700 | 109.790300 | +0.125600 |
| 04/12/2024 | +0.2258% | 109.417400 | 109.664700 | +0.247300 |
| 03/12/2024 | +0.1322% | 109.272800 | 109.417400 | +0.144600 |
| 02/12/2024 | -0.0038% | 109.276900 | 109.272800 | -0.004100 |
| 29/11/2024 | +0.2090% | 109.048700 | 109.276900 | +0.228200 |
| 28/11/2024 | +0.0039% | 109.044500 | 109.048700 | +0.004200 |
| 27/11/2024 | +0.0772% | 108.960300 | 109.044500 | +0.084200 |
| 26/11/2024 | +0.0989% | 108.852600 | 108.960300 | +0.107700 |
| 25/11/2024 | +0.0520% | 108.796000 | 108.852600 | +0.056600 |
| 22/11/2024 | +0.2909% | 108.480000 | 108.796000 | +0.316000 |
| 21/11/2024 | +0.2136% | 108.248500 | 108.480000 | +0.231500 |
| 20/11/2024 | +0.0907% | 108.150400 | 108.248500 | +0.098100 |
| 19/11/2024 | +0.0973% | 108.045200 | 108.150400 | +0.105200 |
| 18/11/2024 | +0.1973% | 107.832200 | 108.045200 | +0.213000 |
| 15/11/2024 | -0.3769% | 108.239400 | 107.832200 | -0.407200 |
| 14/11/2024 | -0.2124% | 108.469500 | 108.239400 | -0.230100 |
| 13/11/2024 | -0.3564% | 108.856800 | 108.469500 | -0.387300 |
| 12/11/2024 | -0.4061% | 109.299800 | 108.856800 | -0.443000 |
| 11/11/2024 | -0.2210% | 109.541600 | 109.299800 | -0.241800 |
| 08/11/2024 | +0.1608% | 109.365600 | 109.541600 | +0.176000 |
| 07/11/2024 | +0.6399% | 108.668000 | 109.365600 | +0.697600 |
| 06/11/2024 | +0.0469% | 108.617000 | 108.668000 | +0.051000 |
| 05/11/2024 | +0.3849% | 108.199700 | 108.617000 | +0.417300 |
| 04/11/2024 | -0.7499% | 109.014100 | 108.199700 | -0.814400 |
| 30/10/2024 | -0.0217% | 109.037800 | 109.014100 | -0.023700 |
| 29/10/2024 | +0.0428% | 108.991100 | 109.037800 | +0.046700 |
| 28/10/2024 | +0.0940% | 108.888700 | 108.991100 | +0.102400 |
| 25/10/2024 | +0.0950% | 108.785300 | 108.888700 | +0.103400 |
| 24/10/2024 | -0.0244% | 108.811800 | 108.785300 | -0.026500 |
| 23/10/2024 | -0.3873% | 109.234000 | 108.811800 | -0.422200 |
| 22/10/2024 | -0.1711% | 109.421100 | 109.234000 | -0.187100 |
| 21/10/2024 | -0.1980% | 109.638000 | 109.421100 | -0.216900 |
| 18/10/2024 | +0.2253% | 109.391300 | 109.638000 | +0.246700 |
| 17/10/2024 | +0.0762% | 109.308000 | 109.391300 | +0.083300 |
| 16/10/2024 | +0.0022% | 109.305600 | 109.308000 | +0.002400 |
| 15/10/2024 | -0.0733% | 109.385800 | 109.305600 | -0.080200 |
| 14/10/2024 | +0.1354% | 109.237800 | 109.385800 | +0.148000 |
| 11/10/2024 | +0.3767% | 108.827100 | 109.237800 | +0.410700 |
| 10/10/2024 | -0.0012% | 108.828400 | 108.827100 | -0.001300 |
| 09/10/2024 | -0.0604% | 108.894200 | 108.828400 | -0.065800 |
| 08/10/2024 | -0.4315% | 109.365100 | 108.894200 | -0.470900 |
Mostrando 301 -
400
de 1276 registros