Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: ALTOEstadísticas del Período
Promedio
-0.0081%
Máximo
1.8954%
Mínimo
-2.4688%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1307 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.6090% | 106.952600 | 107.605900 | +0.653300 |
| 11/04/2025 | +0.7247% | 106.180300 | 106.952600 | +0.772300 |
| 10/04/2025 | -0.0486% | 106.231900 | 106.180300 | -0.051600 |
| 09/04/2025 | +1.8954% | 104.237300 | 106.231900 | +1.994600 |
| 08/04/2025 | -0.3057% | 104.556400 | 104.237300 | -0.319100 |
| 07/04/2025 | -1.6398% | 106.285100 | 104.556400 | -1.728700 |
| 04/04/2025 | -2.4688% | 108.941700 | 106.285100 | -2.656600 |
| 03/04/2025 | -1.3118% | 110.380200 | 108.941700 | -1.438500 |
| 02/04/2025 | +0.2189% | 110.138800 | 110.380200 | +0.241400 |
| 01/04/2025 | +0.2652% | 109.847100 | 110.138800 | +0.291700 |
| 31/03/2025 | +0.0288% | 109.815500 | 109.847100 | +0.031600 |
| 28/03/2025 | -0.4874% | 110.352100 | 109.815500 | -0.536600 |
| 27/03/2025 | +0.0721% | 110.272600 | 110.352100 | +0.079500 |
| 26/03/2025 | -0.3832% | 110.696000 | 110.272600 | -0.423400 |
| 25/03/2025 | +0.1385% | 110.542800 | 110.696000 | +0.153200 |
| 24/03/2025 | +0.3013% | 110.210200 | 110.542800 | +0.332600 |
| 21/03/2025 | -0.1993% | 110.430100 | 110.210200 | -0.219900 |
| 20/03/2025 | -0.0971% | 110.537400 | 110.430100 | -0.107300 |
| 19/03/2025 | +0.3470% | 110.154500 | 110.537400 | +0.382900 |
| 18/03/2025 | +0.0269% | 110.124900 | 110.154500 | +0.029600 |
| 17/03/2025 | +0.3895% | 109.696800 | 110.124900 | +0.428100 |
| 14/03/2025 | +0.6017% | 109.038700 | 109.696800 | +0.658100 |
| 13/03/2025 | -0.2033% | 109.260600 | 109.038700 | -0.221900 |
| 12/03/2025 | +0.1922% | 109.050800 | 109.260600 | +0.209800 |
| 11/03/2025 | -0.2423% | 109.315400 | 109.050800 | -0.264600 |
| 10/03/2025 | -0.6664% | 110.046300 | 109.315400 | -0.730900 |
| 07/03/2025 | -0.0747% | 110.128500 | 110.046300 | -0.082200 |
| 06/03/2025 | -0.2677% | 110.423700 | 110.128500 | -0.295200 |
| 05/03/2025 | +0.4075% | 109.974600 | 110.423700 | +0.449100 |
| 04/03/2025 | -0.3809% | 110.394300 | 109.974600 | -0.419700 |
| 03/03/2025 | +0.0756% | 110.310900 | 110.394300 | +0.083400 |
| 28/02/2025 | -0.1810% | 110.510700 | 110.310900 | -0.199800 |
| 27/02/2025 | -0.4796% | 111.042000 | 110.510700 | -0.531300 |
| 26/02/2025 | +0.3187% | 110.688700 | 111.042000 | +0.353300 |
| 25/02/2025 | -0.2421% | 110.957000 | 110.688700 | -0.268300 |
| 24/02/2025 | -0.1738% | 111.150000 | 110.957000 | -0.193000 |
| 21/02/2025 | -0.1970% | 111.369200 | 111.150000 | -0.219200 |
| 20/02/2025 | +0.0046% | 111.364100 | 111.369200 | +0.005100 |
| 19/02/2025 | -0.0427% | 111.411700 | 111.364100 | -0.047600 |
| 18/02/2025 | +0.1953% | 111.194300 | 111.411700 | +0.217400 |
| 17/02/2025 | +0.1409% | 111.037700 | 111.194300 | +0.156600 |
| 14/02/2025 | +0.1723% | 110.846500 | 111.037700 | +0.191200 |
| 13/02/2025 | +0.4258% | 110.375500 | 110.846500 | +0.471000 |
| 12/02/2025 | -0.1774% | 110.571500 | 110.375500 | -0.196000 |
| 11/02/2025 | -0.0259% | 110.600100 | 110.571500 | -0.028600 |
| 10/02/2025 | +0.2449% | 110.329600 | 110.600100 | +0.270500 |
| 07/02/2025 | -0.1632% | 110.509800 | 110.329600 | -0.180200 |
| 06/02/2025 | +0.1817% | 110.309200 | 110.509800 | +0.200600 |
| 05/02/2025 | +0.3606% | 109.912100 | 110.309200 | +0.397100 |
| 04/02/2025 | +0.2679% | 109.618000 | 109.912100 | +0.294100 |
| 03/02/2025 | -0.3576% | 110.010700 | 109.618000 | -0.392700 |
| 31/01/2025 | +0.0757% | 109.927500 | 110.010700 | +0.083200 |
| 30/01/2025 | +0.4139% | 109.473400 | 109.927500 | +0.454100 |
| 29/01/2025 | +0.0085% | 109.464100 | 109.473400 | +0.009300 |
| 28/01/2025 | +0.1206% | 109.332200 | 109.464100 | +0.131900 |
| 27/01/2025 | -0.3798% | 109.748200 | 109.332200 | -0.416000 |
| 24/01/2025 | +0.1671% | 109.565000 | 109.748200 | +0.183200 |
| 23/01/2025 | +0.1189% | 109.434800 | 109.565000 | +0.130200 |
| 22/01/2025 | +0.2876% | 109.120500 | 109.434800 | +0.314300 |
| 21/01/2025 | +0.4606% | 108.619100 | 109.120500 | +0.501400 |
| 20/01/2025 | +0.1455% | 108.461200 | 108.619100 | +0.157900 |
| 17/01/2025 | +0.2549% | 108.185100 | 108.461200 | +0.276100 |
| 16/01/2025 | +0.4990% | 107.646600 | 108.185100 | +0.538500 |
| 15/01/2025 | +0.7131% | 106.881700 | 107.646600 | +0.764900 |
| 14/01/2025 | +0.1700% | 106.700200 | 106.881700 | +0.181500 |
| 13/01/2025 | -0.3958% | 107.123400 | 106.700200 | -0.423200 |
| 10/01/2025 | -0.4502% | 107.606800 | 107.123400 | -0.483400 |
| 09/01/2025 | -0.0616% | 107.673100 | 107.606800 | -0.066300 |
| 08/01/2025 | -0.1705% | 107.856800 | 107.673100 | -0.183700 |
| 07/01/2025 | -0.1225% | 107.989000 | 107.856800 | -0.132200 |
| 06/01/2025 | +0.2811% | 107.685900 | 107.989000 | +0.303100 |
| 03/01/2025 | +0.1872% | 107.484500 | 107.685900 | +0.201400 |
| 02/01/2025 | +0.0668% | 107.412700 | 107.484500 | +0.071800 |
| 31/12/2024 | -0.0031% | 107.416000 | 107.412700 | -0.003300 |
| 30/12/2024 | -0.2722% | 107.708800 | 107.416000 | -0.292800 |
| 27/12/2024 | -0.1674% | 107.889300 | 107.708800 | -0.180500 |
| 26/12/2024 | +0.0791% | 107.804000 | 107.889300 | +0.085300 |
| 24/12/2024 | +0.2414% | 107.544100 | 107.804000 | +0.259900 |
| 23/12/2024 | -0.0052% | 107.549700 | 107.544100 | -0.005600 |
| 20/12/2024 | +0.1452% | 107.393600 | 107.549700 | +0.156100 |
| 19/12/2024 | -0.7553% | 108.207800 | 107.393600 | -0.814200 |
| 18/12/2024 | -0.7698% | 109.044000 | 108.207800 | -0.836200 |
| 17/12/2024 | -0.2193% | 109.283400 | 109.044000 | -0.239400 |
| 16/12/2024 | -0.1310% | 109.426700 | 109.283400 | -0.143300 |
| 13/12/2024 | -0.3628% | 109.824400 | 109.426700 | -0.397700 |
| 12/12/2024 | -0.2108% | 110.056100 | 109.824400 | -0.231700 |
| 11/12/2024 | +0.1420% | 109.899900 | 110.056100 | +0.156200 |
| 10/12/2024 | -0.1400% | 110.053900 | 109.899900 | -0.154000 |
| 09/12/2024 | +0.1718% | 109.865000 | 110.053900 | +0.188900 |
| 06/12/2024 | +0.0680% | 109.790300 | 109.865000 | +0.074700 |
| 05/12/2024 | +0.1145% | 109.664700 | 109.790300 | +0.125600 |
| 04/12/2024 | +0.2258% | 109.417400 | 109.664700 | +0.247300 |
| 03/12/2024 | +0.1322% | 109.272800 | 109.417400 | +0.144600 |
| 02/12/2024 | -0.0038% | 109.276900 | 109.272800 | -0.004100 |
| 29/11/2024 | +0.2090% | 109.048700 | 109.276900 | +0.228200 |
| 28/11/2024 | +0.0039% | 109.044500 | 109.048700 | +0.004200 |
| 27/11/2024 | +0.0772% | 108.960300 | 109.044500 | +0.084200 |
| 26/11/2024 | +0.0989% | 108.852600 | 108.960300 | +0.107700 |
| 25/11/2024 | +0.0520% | 108.796000 | 108.852600 | +0.056600 |
| 22/11/2024 | +0.2909% | 108.480000 | 108.796000 | +0.316000 |
Mostrando 301 -
400
de 1307 registros