Rentabilidades Diarias
EQUILIBRIO DÓLAR
RUN: 10024-2 | Serie: ALTOEstadísticas del Período
Promedio
0.0592%
Máximo
1.8954%
Mínimo
-2.4688%
Total Días
99
Días +
62
Días -
37
Filtros
Rentabilidades Diarias
1276 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2025 | -0.0813% | 117.066000 | 116.970900 | -0.095100 |
| 24/07/2025 | +0.0036% | 117.061800 | 117.066000 | +0.004200 |
| 23/07/2025 | +0.2184% | 116.806400 | 117.061800 | +0.255400 |
| 22/07/2025 | +0.1903% | 116.584300 | 116.806400 | +0.222100 |
| 21/07/2025 | +0.4214% | 116.094100 | 116.584300 | +0.490200 |
| 18/07/2025 | +0.1394% | 115.932400 | 116.094100 | +0.161700 |
| 17/07/2025 | +0.2688% | 115.621200 | 115.932400 | +0.311200 |
| 15/07/2025 | -0.2292% | 115.886500 | 115.621200 | -0.265300 |
| 14/07/2025 | -0.0766% | 115.975300 | 115.886500 | -0.088800 |
| 11/07/2025 | -0.0834% | 116.072100 | 115.975300 | -0.096800 |
| 10/07/2025 | +0.1581% | 115.888700 | 116.072100 | +0.183400 |
| 09/07/2025 | +0.2173% | 115.637100 | 115.888700 | +0.251600 |
| 08/07/2025 | -0.1614% | 115.823900 | 115.637100 | -0.186800 |
| 07/07/2025 | -0.3066% | 116.179600 | 115.823900 | -0.355700 |
| 04/07/2025 | -0.0012% | 116.181000 | 116.179600 | -0.001400 |
| 03/07/2025 | +0.1284% | 116.031900 | 116.181000 | +0.149100 |
| 02/07/2025 | +0.1515% | 115.856300 | 116.031900 | +0.175600 |
| 01/07/2025 | +0.1806% | 115.647300 | 115.856300 | +0.209000 |
| 30/06/2025 | +0.2485% | 115.360300 | 115.647300 | +0.287000 |
| 27/06/2025 | +0.0872% | 115.259800 | 115.360300 | +0.100500 |
| 26/06/2025 | +0.3367% | 114.872400 | 115.259800 | +0.387400 |
| 25/06/2025 | +0.2705% | 114.562100 | 114.872400 | +0.310300 |
| 24/06/2025 | +0.2898% | 114.230600 | 114.562100 | +0.331500 |
| 23/06/2025 | +0.2395% | 113.957300 | 114.230600 | +0.273300 |
| 19/06/2025 | -0.1768% | 114.159000 | 113.957300 | -0.201700 |
| 18/06/2025 | -0.0069% | 114.166900 | 114.159000 | -0.007900 |
| 17/06/2025 | -0.2332% | 114.433500 | 114.166900 | -0.266600 |
| 16/06/2025 | -0.0289% | 114.466600 | 114.433500 | -0.033100 |
| 13/06/2025 | -0.2431% | 114.745200 | 114.466600 | -0.278600 |
| 12/06/2025 | +0.3789% | 114.311300 | 114.745200 | +0.433900 |
| 11/06/2025 | +0.2093% | 114.072300 | 114.311300 | +0.239000 |
| 10/06/2025 | +0.2115% | 113.831300 | 114.072300 | +0.241000 |
| 09/06/2025 | +0.0613% | 113.761500 | 113.831300 | +0.069800 |
| 06/06/2025 | -0.0330% | 113.799000 | 113.761500 | -0.037500 |
| 05/06/2025 | +0.0439% | 113.749000 | 113.799000 | +0.050000 |
| 04/06/2025 | +0.3242% | 113.380800 | 113.749000 | +0.368200 |
| 03/06/2025 | N/A | 113.380800 | 113.380800 | 0.000000 |
| 02/06/2025 | +0.3605% | 112.972800 | 113.380800 | +0.408000 |
| 30/05/2025 | -0.0296% | 113.006200 | 112.972800 | -0.033400 |
| 29/05/2025 | +0.2254% | 112.751800 | 113.006200 | +0.254400 |
| 28/05/2025 | -0.1411% | 112.911000 | 112.751800 | -0.159200 |
| 27/05/2025 | +0.3370% | 112.531100 | 112.911000 | +0.379900 |
| 26/05/2025 | +0.0588% | 112.465000 | 112.531100 | +0.066100 |
| 23/05/2025 | +0.1306% | 112.318200 | 112.465000 | +0.146800 |
| 22/05/2025 | -0.4938% | 112.874200 | 112.318200 | -0.556000 |
| 20/05/2025 | +0.1785% | 112.672900 | 112.874200 | +0.201300 |
| 19/05/2025 | +0.2286% | 112.415600 | 112.672900 | +0.257300 |
| 16/05/2025 | +0.0806% | 112.325000 | 112.415600 | +0.090600 |
| 15/05/2025 | +0.3236% | 111.962100 | 112.325000 | +0.362900 |
| 14/05/2025 | -0.1909% | 112.176000 | 111.962100 | -0.213900 |
| 13/05/2025 | +0.4802% | 111.638600 | 112.176000 | +0.537400 |
| 12/05/2025 | +0.3054% | 111.298200 | 111.638600 | +0.340400 |
| 09/05/2025 | +0.0175% | 111.278700 | 111.298200 | +0.019500 |
| 08/05/2025 | -0.0488% | 111.333000 | 111.278700 | -0.054300 |
| 07/05/2025 | -0.0819% | 111.424200 | 111.333000 | -0.091200 |
| 06/05/2025 | +0.3519% | 111.032800 | 111.424200 | +0.391400 |
| 05/05/2025 | +0.1198% | 110.899900 | 111.032800 | +0.132900 |
| 02/05/2025 | +0.3353% | 110.528700 | 110.899900 | +0.371200 |
| 30/04/2025 | -0.0881% | 110.626100 | 110.528700 | -0.097400 |
| 29/04/2025 | +0.1787% | 110.428600 | 110.626100 | +0.197500 |
| 28/04/2025 | +0.4094% | 109.977400 | 110.428600 | +0.451200 |
| 25/04/2025 | +0.1854% | 109.773700 | 109.977400 | +0.203700 |
| 24/04/2025 | +0.8798% | 108.812200 | 109.773700 | +0.961500 |
| 23/04/2025 | +0.2677% | 108.521300 | 108.812200 | +0.290900 |
| 22/04/2025 | +0.5381% | 107.938900 | 108.521300 | +0.582400 |
| 21/04/2025 | -0.1556% | 108.107000 | 107.938900 | -0.168100 |
| 17/04/2025 | -0.0312% | 108.140700 | 108.107000 | -0.033700 |
| 16/04/2025 | +0.0734% | 108.061400 | 108.140700 | +0.079300 |
| 15/04/2025 | +0.4224% | 107.605900 | 108.061400 | +0.455500 |
| 14/04/2025 | +0.6090% | 106.952600 | 107.605900 | +0.653300 |
| 11/04/2025 | +0.7247% | 106.180300 | 106.952600 | +0.772300 |
| 10/04/2025 | -0.0486% | 106.231900 | 106.180300 | -0.051600 |
| 09/04/2025 | +1.8954% | 104.237300 | 106.231900 | +1.994600 |
| 08/04/2025 | -0.3057% | 104.556400 | 104.237300 | -0.319100 |
| 07/04/2025 | -1.6398% | 106.285100 | 104.556400 | -1.728700 |
| 04/04/2025 | -2.4688% | 108.941700 | 106.285100 | -2.656600 |
| 03/04/2025 | -1.3118% | 110.380200 | 108.941700 | -1.438500 |
| 02/04/2025 | +0.2189% | 110.138800 | 110.380200 | +0.241400 |
| 01/04/2025 | +0.2652% | 109.847100 | 110.138800 | +0.291700 |
| 31/03/2025 | +0.0288% | 109.815500 | 109.847100 | +0.031600 |
| 28/03/2025 | -0.4874% | 110.352100 | 109.815500 | -0.536600 |
| 27/03/2025 | +0.0721% | 110.272600 | 110.352100 | +0.079500 |
| 26/03/2025 | -0.3832% | 110.696000 | 110.272600 | -0.423400 |
| 25/03/2025 | +0.1385% | 110.542800 | 110.696000 | +0.153200 |
| 24/03/2025 | +0.3013% | 110.210200 | 110.542800 | +0.332600 |
| 21/03/2025 | -0.1993% | 110.430100 | 110.210200 | -0.219900 |
| 20/03/2025 | -0.0971% | 110.537400 | 110.430100 | -0.107300 |
| 19/03/2025 | +0.3470% | 110.154500 | 110.537400 | +0.382900 |
| 18/03/2025 | +0.0269% | 110.124900 | 110.154500 | +0.029600 |
| 17/03/2025 | +0.3895% | 109.696800 | 110.124900 | +0.428100 |
| 14/03/2025 | +0.6017% | 109.038700 | 109.696800 | +0.658100 |
| 13/03/2025 | -0.2033% | 109.260600 | 109.038700 | -0.221900 |
| 12/03/2025 | +0.1922% | 109.050800 | 109.260600 | +0.209800 |
| 11/03/2025 | -0.2423% | 109.315400 | 109.050800 | -0.264600 |
| 10/03/2025 | -0.6664% | 110.046300 | 109.315400 | -0.730900 |
| 07/03/2025 | -0.0747% | 110.128500 | 110.046300 | -0.082200 |
| 06/03/2025 | -0.2677% | 110.423700 | 110.128500 | -0.295200 |
| 05/03/2025 | +0.4075% | 109.974600 | 110.423700 | +0.449100 |
| 04/03/2025 | -0.3809% | 110.394300 | 109.974600 | -0.419700 |
| 03/03/2025 | +0.0756% | 110.310900 | 110.394300 | +0.083400 |
Mostrando 201 -
300
de 1276 registros