Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: ALTO
Estadísticas del Período
Promedio
0.1151%
Máximo
0.8798%
Mínimo
-0.4938%
Total Días
99
Días +
66
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1307 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2025 +0.4233% 120.084100 120.593500 +0.509400
10/09/2025 +0.2087% 119.833700 120.084100 +0.250400
09/09/2025 +0.0154% 119.815200 119.833700 +0.018500
08/09/2025 +0.4379% 119.291700 119.815200 +0.523500
05/09/2025 +0.3516% 118.873000 119.291700 +0.418700
04/09/2025 +0.2328% 118.596600 118.873000 +0.276400
03/09/2025 +0.2820% 118.262600 118.596600 +0.334000
02/09/2025 -0.1619% 118.454200 118.262600 -0.191600
01/09/2025 +0.0456% 118.400200 118.454200 +0.054000
29/08/2025 -0.0481% 118.457200 118.400200 -0.057000
28/08/2025 +0.1849% 118.238400 118.457200 +0.218800
27/08/2025 +0.0806% 118.143100 118.238400 +0.095300
26/08/2025 -0.0245% 118.172000 118.143100 -0.028900
25/08/2025 +0.5404% 117.535100 118.172000 +0.636900
21/08/2025 -0.2205% 117.794600 117.535100 -0.259500
20/08/2025 +0.0208% 117.770100 117.794600 +0.024500
19/08/2025 -0.0731% 117.856200 117.770100 -0.086100
18/08/2025 -0.0668% 117.935000 117.856200 -0.078800
13/08/2025 +0.3055% 117.575200 117.935000 +0.359800
12/08/2025 +0.2772% 117.249700 117.575200 +0.325500
11/08/2025 -0.1740% 117.453900 117.249700 -0.204200
08/08/2025 +0.2187% 117.197300 117.453900 +0.256600
07/08/2025 +0.1520% 117.019300 117.197300 +0.178000
06/08/2025 +0.2200% 116.762100 117.019300 +0.257200
05/08/2025 +0.0942% 116.652200 116.762100 +0.109900
04/08/2025 +0.4377% 116.142700 116.652200 +0.509500
01/08/2025 -0.1795% 116.351400 116.142700 -0.208700
31/07/2025 -0.0918% 116.458300 116.351400 -0.106900
30/07/2025 -0.2257% 116.721400 116.458300 -0.263100
29/07/2025 +0.0126% 116.706700 116.721400 +0.014700
28/07/2025 -0.2261% 116.970900 116.706700 -0.264200
25/07/2025 -0.0813% 117.066000 116.970900 -0.095100
24/07/2025 +0.0036% 117.061800 117.066000 +0.004200
23/07/2025 +0.2184% 116.806400 117.061800 +0.255400
22/07/2025 +0.1903% 116.584300 116.806400 +0.222100
21/07/2025 +0.4214% 116.094100 116.584300 +0.490200
18/07/2025 +0.1394% 115.932400 116.094100 +0.161700
17/07/2025 +0.2688% 115.621200 115.932400 +0.311200
15/07/2025 -0.2292% 115.886500 115.621200 -0.265300
14/07/2025 -0.0766% 115.975300 115.886500 -0.088800
11/07/2025 -0.0834% 116.072100 115.975300 -0.096800
10/07/2025 +0.1581% 115.888700 116.072100 +0.183400
09/07/2025 +0.2173% 115.637100 115.888700 +0.251600
08/07/2025 -0.1614% 115.823900 115.637100 -0.186800
07/07/2025 -0.3066% 116.179600 115.823900 -0.355700
04/07/2025 -0.0012% 116.181000 116.179600 -0.001400
03/07/2025 +0.1284% 116.031900 116.181000 +0.149100
02/07/2025 +0.1515% 115.856300 116.031900 +0.175600
01/07/2025 +0.1806% 115.647300 115.856300 +0.209000
30/06/2025 +0.2485% 115.360300 115.647300 +0.287000
27/06/2025 +0.0872% 115.259800 115.360300 +0.100500
26/06/2025 +0.3367% 114.872400 115.259800 +0.387400
25/06/2025 +0.2705% 114.562100 114.872400 +0.310300
24/06/2025 +0.2898% 114.230600 114.562100 +0.331500
23/06/2025 +0.2395% 113.957300 114.230600 +0.273300
19/06/2025 -0.1768% 114.159000 113.957300 -0.201700
18/06/2025 -0.0069% 114.166900 114.159000 -0.007900
17/06/2025 -0.2332% 114.433500 114.166900 -0.266600
16/06/2025 -0.0289% 114.466600 114.433500 -0.033100
13/06/2025 -0.2431% 114.745200 114.466600 -0.278600
12/06/2025 +0.3789% 114.311300 114.745200 +0.433900
11/06/2025 +0.2093% 114.072300 114.311300 +0.239000
10/06/2025 +0.2115% 113.831300 114.072300 +0.241000
09/06/2025 +0.0613% 113.761500 113.831300 +0.069800
06/06/2025 -0.0330% 113.799000 113.761500 -0.037500
05/06/2025 +0.0439% 113.749000 113.799000 +0.050000
04/06/2025 +0.3242% 113.380800 113.749000 +0.368200
03/06/2025 N/A 113.380800 113.380800 0.000000
02/06/2025 +0.3605% 112.972800 113.380800 +0.408000
30/05/2025 -0.0296% 113.006200 112.972800 -0.033400
29/05/2025 +0.2254% 112.751800 113.006200 +0.254400
28/05/2025 -0.1411% 112.911000 112.751800 -0.159200
27/05/2025 +0.3370% 112.531100 112.911000 +0.379900
26/05/2025 +0.0588% 112.465000 112.531100 +0.066100
23/05/2025 +0.1306% 112.318200 112.465000 +0.146800
22/05/2025 -0.4938% 112.874200 112.318200 -0.556000
20/05/2025 +0.1785% 112.672900 112.874200 +0.201300
19/05/2025 +0.2286% 112.415600 112.672900 +0.257300
16/05/2025 +0.0806% 112.325000 112.415600 +0.090600
15/05/2025 +0.3236% 111.962100 112.325000 +0.362900
14/05/2025 -0.1909% 112.176000 111.962100 -0.213900
13/05/2025 +0.4802% 111.638600 112.176000 +0.537400
12/05/2025 +0.3054% 111.298200 111.638600 +0.340400
09/05/2025 +0.0175% 111.278700 111.298200 +0.019500
08/05/2025 -0.0488% 111.333000 111.278700 -0.054300
07/05/2025 -0.0819% 111.424200 111.333000 -0.091200
06/05/2025 +0.3519% 111.032800 111.424200 +0.391400
05/05/2025 +0.1198% 110.899900 111.032800 +0.132900
02/05/2025 +0.3353% 110.528700 110.899900 +0.371200
30/04/2025 -0.0881% 110.626100 110.528700 -0.097400
29/04/2025 +0.1787% 110.428600 110.626100 +0.197500
28/04/2025 +0.4094% 109.977400 110.428600 +0.451200
25/04/2025 +0.1854% 109.773700 109.977400 +0.203700
24/04/2025 +0.8798% 108.812200 109.773700 +0.961500
23/04/2025 +0.2677% 108.521300 108.812200 +0.290900
22/04/2025 +0.5381% 107.938900 108.521300 +0.582400
21/04/2025 -0.1556% 108.107000 107.938900 -0.168100
17/04/2025 -0.0312% 108.140700 108.107000 -0.033700
16/04/2025 +0.0734% 108.061400 108.140700 +0.079300
15/04/2025 +0.4224% 107.605900 108.061400 +0.455500
Mostrando 201 - 300 de 1307 registros
Volver al Detalle Ver Historial